조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.07 | -0.6100 | -0.84% | 72.28 | 73.75 | 70.56 | 260,743 |
| 2026-10-12 | 72.68 | -2.41 | -3.21% | 74.24 | 75.63 | 72.51 | 249,427 |
| 2026-10-09 | 75.09 | +0.3700 | +0.50% | 74.72 | 76.78 | 73.21 | 191,120 |
| 2026-10-08 | 74.72 | -4.43 | -5.60% | 77.96 | 79.00 | 73.67 | 305,402 |
| 2026-10-07 | 79.15 | -7.98 | -9.16% | 85.68 | 86.72 | 78.80 | 326,839 |
| 2026-10-06 | 87.13 | +1.67 | +1.95% | 86.60 | 88.50 | 85.69 | 217,533 |
| 2026-10-05 | 85.46 | -0.5700 | -0.66% | 85.69 | 86.69 | 83.67 | 618,893 |
| 2026-10-02 | 86.03 | +0.0600 | +0.07% | 87.49 | 88.19 | 85.55 | 184,286 |
| 2026-10-01 | 85.97 | +1.44 | +1.70% | 85.80 | 88.00 | 82.78 | 199,896 |
| 2026-09-30 | 84.53 | +0.3800 | +0.45% | 84.46 | 87.28 | 83.50 | 365,646 |
| 2026-09-29 | 84.15 | +1.66 | +2.01% | 83.08 | 85.40 | 82.33 | 453,017 |
| 2026-09-28 | 82.49 | -5.94 | -6.72% | 87.45 | 88.68 | 81.58 | 345,115 |
| 2026-09-25 | 88.43 | +3.89 | +4.60% | 85.63 | 89.59 | 85.32 | 349,724 |
| 2026-09-24 | 84.54 | +0.3200 | +0.38% | 84.22 | 87.35 | 82.84 | 473,756 |
| 2026-09-23 | 84.22 | -0.8300 | -0.98% | 85.05 | 86.59 | 82.70 | 327,118 |
| 2026-09-22 | 85.05 | -3.95 | -4.44% | 88.48 | 89.52 | 84.57 | 348,663 |
| 2026-09-21 | 89.00 | +3.47 | +4.06% | 85.68 | 89.60 | 85.54 | 227,947 |
| 2026-09-18 | 85.53 | +1.71 | +2.04% | 83.82 | 86.15 | 83.08 | 654,848 |
| 2026-09-17 | 83.82 | -0.7800 | -0.92% | 85.81 | 87.00 | 83.00 | 297,298 |
| 2026-09-16 | 84.60 | -0.4500 | -0.53% | 85.83 | 86.60 | 82.51 | 369,801 |