조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.82 | +2.60 | +3.70% | 72.90 | 73.08 | 69.65 | 176,524 |
| 2026-06-17 | 70.22 | +0.0700 | +0.10% | 70.13 | 72.68 | 69.35 | 195,553 |
| 2026-06-16 | 70.15 | -4.16 | -5.60% | 74.91 | 75.61 | 68.78 | 240,951 |
| 2026-06-15 | 74.31 | -0.9700 | -1.29% | 79.75 | 80.00 | 70.71 | 183,245 |
| 2026-06-12 | 75.28 | -1.87 | -2.42% | 77.10 | 79.69 | 75.00 | 165,353 |
| 2026-06-11 | 77.15 | +10.52 | +15.79% | 67.93 | 77.69 | 67.26 | 154,954 |
| 2026-06-10 | 66.63 | -0.3100 | -0.46% | 66.00 | 69.36 | 62.82 | 136,084 |
| 2026-06-09 | 66.94 | -3.02 | -4.32% | 71.15 | 72.00 | 62.33 | 168,961 |
| 2026-06-08 | 69.96 | +1.64 | +2.40% | 70.72 | 73.69 | 68.77 | 173,567 |
| 2026-06-05 | 68.32 | -4.10 | -5.66% | 73.46 | 74.28 | 67.12 | 145,545 |
| 2026-06-04 | 72.42 | +3.26 | +4.71% | 68.19 | 73.74 | 65.90 | 155,074 |
| 2026-06-03 | 69.16 | -3.00 | -4.16% | 71.98 | 72.96 | 68.62 | 135,774 |
| 2026-06-02 | 72.16 | -0.4100 | -0.56% | 72.57 | 75.48 | 71.01 | 149,864 |
| 2026-06-01 | 72.57 | -3.31 | -4.36% | 74.29 | 75.89 | 72.00 | 168,123 |
| 2026-05-29 | 75.88 | +0.2800 | +0.37% | 75.60 | 76.34 | 70.51 | 285,800 |
| 2026-05-28 | 75.60 | +4.48 | +6.30% | 72.56 | 76.07 | 70.76 | 168,357 |
| 2026-05-27 | 71.12 | +2.56 | +3.73% | 68.28 | 73.31 | 67.70 | 214,515 |
| 2026-05-26 | 68.56 | +0.5500 | +0.81% | 70.43 | 71.39 | 66.73 | 220,890 |
| 2026-05-22 | 68.01 | +8.12 | +13.56% | 60.23 | 68.64 | 60.23 | 274,030 |
| 2026-05-21 | 59.89 | +0.3300 | +0.55% | 59.31 | 60.92 | 56.56 | 137,364 |