조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.10 | +1.70 | +1.78% | 95.63 | 97.28 | 94.96 | 288,187 |
| 2026-05-19 | 95.40 | -1.99 | -2.05% | 97.00 | 97.60 | 95.31 | 145,637 |
| 2026-05-18 | 97.40 | +1.33 | +1.38% | 96.49 | 97.61 | 95.99 | 204,833 |
| 2026-05-15 | 96.07 | -2.23 | -2.27% | 97.93 | 97.93 | 95.97 | 194,114 |
| 2026-05-14 | 98.30 | +0.9300 | +0.96% | 97.99 | 98.83 | 97.70 | 185,031 |
| 2026-05-13 | 97.37 | -0.4600 | -0.47% | 97.66 | 97.88 | 96.71 | 230,920 |
| 2026-05-12 | 97.83 | -1.18 | -1.19% | 99.49 | 99.49 | 97.31 | 173,975 |
| 2026-05-11 | 99.01 | -0.3300 | -0.33% | 99.81 | 100.48 | 98.32 | 277,693 |
| 2026-05-08 | 99.34 | -0.6000 | -0.60% | 99.94 | 100.74 | 98.16 | 221,706 |
| 2026-05-07 | 99.94 | -1.04 | -1.03% | 101.12 | 102.34 | 99.88 | 390,527 |
| 2026-05-06 | 100.98 | +0.9700 | +0.97% | 101.42 | 101.59 | 100.09 | 175,862 |
| 2026-05-05 | 100.01 | +1.12 | +1.13% | 99.21 | 100.89 | 99.07 | 189,726 |
| 2026-05-04 | 98.89 | -0.5500 | -0.55% | 98.83 | 100.42 | 98.28 | 350,846 |
| 2026-05-01 | 99.44 | -0.7500 | -0.75% | 100.82 | 100.82 | 98.52 | 218,251 |
| 2026-04-30 | 100.19 | -1.68 | -1.65% | 101.50 | 101.73 | 98.61 | 379,279 |
| 2026-04-29 | 101.87 | -1.18 | -1.15% | 102.30 | 105.28 | 101.40 | 311,124 |
| 2026-04-28 | 103.05 | -0.4500 | -0.43% | 103.89 | 104.99 | 97.59 | 576,995 |
| 2026-04-27 | 103.50 | +1.56 | +1.53% | 102.45 | 103.81 | 101.97 | 427,985 |
| 2026-04-24 | 101.94 | +0.3300 | +0.32% | 101.26 | 102.26 | 100.60 | 1,000,977 |
| 2026-04-23 | 101.61 | +2.70 | +2.73% | 99.44 | 101.80 | 99.44 | 237,434 |