조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.03 | +0.6400 | +0.65% | 98.55 | 99.24 | 97.59 | 188,038 |
| 2026-10-12 | 98.39 | +0.6700 | +0.69% | 97.88 | 98.98 | 97.37 | 166,526 |
| 2026-10-09 | 97.72 | +0.8500 | +0.88% | 97.02 | 98.88 | 96.57 | 303,340 |
| 2026-10-08 | 96.87 | -0.7200 | -0.74% | 97.17 | 97.54 | 96.16 | 469,923 |
| 2026-10-07 | 97.59 | -1.66 | -1.67% | 98.00 | 98.20 | 96.54 | 406,779 |
| 2026-10-06 | 99.25 | +0.2100 | +0.21% | 99.53 | 99.99 | 98.31 | 186,639 |
| 2026-10-05 | 99.04 | +0.3900 | +0.40% | 98.19 | 100.06 | 97.29 | 464,681 |
| 2026-10-02 | 98.65 | +2.18 | +2.26% | 97.98 | 99.23 | 97.37 | 294,605 |
| 2026-10-01 | 96.47 | +0.5800 | +0.60% | 95.65 | 97.22 | 94.76 | 220,823 |
| 2026-09-30 | 95.89 | -0.7300 | -0.76% | 97.33 | 97.33 | 95.84 | 218,582 |
| 2026-09-29 | 96.62 | -0.9600 | -0.98% | 97.65 | 98.13 | 96.26 | 297,788 |
| 2026-09-28 | 97.58 | +0.5100 | +0.53% | 96.79 | 98.40 | 96.22 | 293,129 |
| 2026-09-25 | 97.07 | +0.2300 | +0.24% | 97.20 | 98.16 | 96.78 | 394,029 |
| 2026-09-24 | 96.84 | +0.5400 | +0.56% | 95.96 | 97.10 | 95.07 | 331,944 |
| 2026-09-23 | 96.30 | +0.3100 | +0.32% | 95.45 | 96.92 | 95.10 | 240,900 |
| 2026-09-22 | 95.99 | +0.7800 | +0.82% | 96.39 | 96.51 | 95.32 | 292,191 |
| 2026-09-21 | 95.21 | -0.3000 | -0.31% | 96.45 | 96.45 | 95.09 | 219,510 |
| 2026-09-18 | 95.51 | -0.6900 | -0.72% | 96.20 | 96.88 | 95.41 | 1,164,333 |
| 2026-09-17 | 96.20 | +0.1000 | +0.10% | 97.61 | 97.61 | 95.57 | 251,517 |
| 2026-09-16 | 96.10 | +0.1500 | +0.16% | 96.40 | 97.68 | 95.59 | 457,242 |
기간별 수익률
1개월+3.17%2026-09-14 기준
6개월-3.84%2026-04-14 기준
1년+5.57%2025-10-14 기준
3년+14.53%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
프랭클린 일렉트릭 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|