조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 98.91 | -2.13 | -2.11% | 101.34 | 101.70 | 98.16 | 415,570 |
| 2026-04-21 | 101.04 | +0.3200 | +0.32% | 100.33 | 101.52 | 100.16 | 276,699 |
| 2026-04-20 | 100.72 | -0.9600 | -0.94% | 101.10 | 101.39 | 99.60 | 346,560 |
| 2026-04-17 | 101.68 | +2.56 | +2.58% | 100.73 | 103.61 | 100.58 | 714,520 |
| 2026-04-16 | 99.12 | -1.04 | -1.04% | 99.63 | 100.98 | 98.70 | 246,208 |
| 2026-04-15 | 100.16 | -2.94 | -2.85% | 102.41 | 102.51 | 99.68 | 216,305 |
