조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.20 | +0.9500 | +0.92% | 104.82 | 105.92 | 103.33 | 1,030,339 |
| 2026-06-17 | 103.25 | -0.2800 | -0.27% | 102.98 | 103.80 | 100.39 | 379,900 |
| 2026-06-16 | 103.53 | +0.0300 | +0.03% | 104.28 | 105.50 | 103.06 | 239,307 |
| 2026-06-15 | 103.50 | -0.0650 | -0.06% | 104.12 | 105.09 | 103.31 | 210,233 |
| 2026-06-12 | 103.57 | +1.40 | +1.37% | 104.18 | 104.18 | 102.04 | 184,122 |
| 2026-06-11 | 102.17 | +2.54 | +2.55% | 100.73 | 102.46 | 99.67 | 164,403 |
| 2026-06-10 | 99.63 | -3.00 | -2.92% | 101.91 | 103.09 | 99.61 | 299,645 |
| 2026-06-09 | 102.63 | +2.54 | +2.54% | 100.80 | 103.90 | 100.80 | 315,742 |
| 2026-06-08 | 100.09 | +1.53 | +1.55% | 99.08 | 100.80 | 98.38 | 297,181 |
| 2026-06-05 | 98.56 | +0.4800 | +0.49% | 98.00 | 99.27 | 97.33 | 329,919 |
| 2026-06-04 | 98.08 | -0.5100 | -0.52% | 99.60 | 99.87 | 97.95 | 210,799 |
| 2026-06-03 | 98.59 | -1.38 | -1.38% | 99.53 | 99.91 | 98.43 | 229,288 |
| 2026-06-02 | 99.97 | +2.53 | +2.60% | 97.44 | 100.22 | 97.27 | 290,234 |
| 2026-06-01 | 97.44 | -0.9400 | -0.96% | 97.12 | 99.21 | 95.52 | 265,375 |
| 2026-05-29 | 98.38 | -0.7100 | -0.72% | 98.82 | 99.56 | 98.10 | 271,370 |
| 2026-05-28 | 99.09 | -2.07 | -2.05% | 100.59 | 100.87 | 98.96 | 309,433 |
| 2026-05-27 | 101.16 | +0.5100 | +0.51% | 100.79 | 102.00 | 100.55 | 365,812 |
| 2026-05-26 | 100.65 | +2.37 | +2.41% | 98.57 | 101.10 | 98.57 | 367,735 |
| 2026-05-22 | 98.28 | +1.60 | +1.65% | 96.82 | 98.50 | 96.38 | 202,238 |
| 2026-05-21 | 96.68 | -0.4200 | -0.43% | 96.80 | 96.99 | 94.96 | 230,004 |