조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.75 | -0.0100 | -0.10% | 9.79 | 9.96 | 9.65 | 236,593 |
| 2026-05-19 | 9.76 | +0.1600 | +1.67% | 9.52 | 10.07 | 9.50 | 288,990 |
| 2026-05-18 | 9.60 | -0.1500 | -1.54% | 9.70 | 10.27 | 9.40 | 459,191 |
| 2026-05-15 | 9.75 | +0.5100 | +5.52% | 9.29 | 10.17 | 9.17 | 602,572 |
| 2026-05-14 | 9.24 | +2.47 | +36.48% | 7.20 | 9.64 | 7.20 | 2,268,620 |
| 2026-05-13 | 6.77 | -0.2600 | -3.70% | 6.99 | 7.12 | 6.75 | 149,432 |
| 2026-05-12 | 7.03 | -0.0700 | -0.99% | 7.06 | 7.17 | 6.95 | 114,123 |
| 2026-05-11 | 7.10 | +0.1700 | +2.45% | 6.92 | 7.35 | 6.80 | 142,323 |
| 2026-05-08 | 6.93 | +0.0300 | +0.43% | 6.94 | 7.25 | 6.90 | 211,118 |
| 2026-05-07 | 6.90 | -0.2800 | -3.90% | 7.14 | 7.18 | 6.79 | 207,025 |
| 2026-05-06 | 7.18 | +0.4600 | +6.85% | 6.80 | 7.26 | 6.61 | 240,799 |
| 2026-05-05 | 6.72 | +0.0700 | +1.05% | 6.73 | 6.94 | 6.65 | 77,230 |
| 2026-05-04 | 6.65 | +0.1100 | +1.68% | 6.56 | 6.90 | 6.56 | 129,756 |
| 2026-05-01 | 6.54 | +0.0500 | +0.77% | 6.48 | 6.62 | 6.39 | 145,467 |
| 2026-04-30 | 6.49 | +0.2300 | +3.67% | 6.27 | 6.51 | 6.24 | 149,239 |
| 2026-04-29 | 6.26 | -0.4400 | -6.57% | 6.66 | 6.74 | 6.13 | 141,830 |
| 2026-04-28 | 6.70 | -0.1500 | -2.19% | 6.85 | 6.93 | 6.66 | 54,068 |
| 2026-04-27 | 6.85 | +0.0100 | +0.15% | 6.82 | 7.11 | 6.82 | 125,076 |
| 2026-04-24 | 6.84 | +0.1800 | +2.70% | 6.62 | 7.00 | 6.56 | 108,302 |
| 2026-04-23 | 6.66 | -0.0200 | -0.30% | 6.69 | 6.70 | 6.56 | 47,585 |