조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.06 | +0.0800 | +0.89% | 9.20 | 9.31 | 8.85 | 372,699 |
| 2026-06-17 | 8.98 | +0.0200 | +0.22% | 8.98 | 9.27 | 8.91 | 259,976 |
| 2026-06-16 | 8.96 | -0.2300 | -2.50% | 9.31 | 9.33 | 8.90 | 248,570 |
| 2026-06-15 | 9.19 | +0.1900 | +2.11% | 9.08 | 9.19 | 8.95 | 124,376 |
| 2026-06-12 | 9.00 | +0.1500 | +1.69% | 8.90 | 9.25 | 8.83 | 251,263 |
| 2026-06-11 | 8.85 | +0.1500 | +1.72% | 8.72 | 8.98 | 8.52 | 213,570 |
| 2026-06-10 | 8.70 | -0.0700 | -0.80% | 8.75 | 9.01 | 8.52 | 144,236 |
| 2026-06-09 | 8.77 | -0.1300 | -1.46% | 9.07 | 9.27 | 8.60 | 149,275 |
| 2026-06-08 | 8.90 | +0.2000 | +2.30% | 9.00 | 9.17 | 8.71 | 321,355 |
| 2026-06-05 | 8.70 | -0.4600 | -5.02% | 9.14 | 9.14 | 8.57 | 169,981 |
| 2026-06-04 | 9.16 | +0.0200 | +0.22% | 9.32 | 9.46 | 9.13 | 183,865 |
| 2026-06-03 | 9.14 | -0.8400 | -8.42% | 9.96 | 9.96 | 9.06 | 238,870 |
| 2026-06-02 | 9.98 | +0.1000 | +1.01% | 9.75 | 10.00 | 9.55 | 352,897 |
| 2026-06-01 | 9.88 | -0.0500 | -0.50% | 9.95 | 10.02 | 9.35 | 346,170 |
| 2026-05-29 | 9.93 | +0.0400 | +0.40% | 9.94 | 10.10 | 9.73 | 447,841 |
| 2026-05-28 | 9.89 | -0.0800 | -0.80% | 9.97 | 10.28 | 9.82 | 1,066,951 |
| 2026-05-27 | 9.97 | +0.0800 | +0.81% | 9.90 | 10.14 | 9.70 | 219,621 |
| 2026-05-26 | 9.89 | -0.0400 | -0.40% | 9.97 | 9.98 | 9.66 | 135,699 |
| 2026-05-22 | 9.93 | -0.0400 | -0.40% | 10.28 | 10.45 | 9.80 | 194,342 |
| 2026-05-21 | 9.97 | +0.2200 | +2.26% | 9.62 | 9.99 | 9.53 | 211,547 |