조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.18 | -0.5400 | -5.04% | 10.72 | 10.75 | 10.09 | 231,625 |
| 2026-10-12 | 10.72 | +0.0100 | +0.09% | 10.68 | 10.83 | 10.42 | 90,128 |
| 2026-10-09 | 10.71 | +0.0800 | +0.75% | 10.66 | 10.86 | 10.57 | 93,462 |
| 2026-10-08 | 10.63 | +0.2700 | +2.61% | 10.27 | 10.70 | 10.25 | 87,239 |
| 2026-10-07 | 10.36 | +0.0100 | +0.10% | 10.21 | 10.66 | 10.08 | 130,788 |
| 2026-10-06 | 10.35 | -0.2700 | -2.54% | 10.64 | 10.66 | 10.15 | 99,077 |
| 2026-10-05 | 10.62 | +0.4200 | +4.12% | 10.18 | 10.66 | 10.01 | 118,018 |
| 2026-10-02 | 10.20 | -0.1300 | -1.26% | 10.46 | 10.49 | 10.03 | 136,438 |
| 2026-10-01 | 10.33 | -0.3200 | -3.00% | 10.58 | 10.65 | 10.14 | 130,152 |
| 2026-09-30 | 10.65 | -0.1500 | -1.39% | 10.81 | 10.83 | 10.41 | 149,210 |
| 2026-09-29 | 10.80 | -0.1500 | -1.37% | 10.99 | 11.11 | 10.64 | 117,743 |
| 2026-09-28 | 10.95 | +0.3450 | +3.25% | 10.54 | 11.06 | 10.07 | 210,219 |
| 2026-09-25 | 10.61 | -0.0150 | -0.14% | 10.53 | 10.81 | 10.51 | 105,065 |
| 2026-09-24 | 10.62 | +0.1100 | +1.05% | 10.41 | 10.63 | 10.21 | 103,537 |
| 2026-09-23 | 10.51 | -0.5000 | -4.54% | 11.01 | 11.01 | 10.50 | 141,625 |
| 2026-09-22 | 11.01 | +0.1000 | +0.92% | 11.00 | 11.31 | 10.85 | 91,699 |
| 2026-09-21 | 10.91 | +0.2900 | +2.73% | 10.63 | 10.94 | 10.43 | 132,862 |
| 2026-09-18 | 10.62 | -0.1600 | -1.48% | 10.78 | 10.88 | 10.59 | 126,307 |
| 2026-09-17 | 10.78 | +0.2300 | +2.18% | 10.74 | 10.99 | 10.74 | 128,575 |
| 2026-09-16 | 10.55 | -0.0900 | -0.85% | 10.64 | 10.96 | 10.52 | 170,328 |