조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.06 | +0.4400 | +0.82% | 53.51 | 54.20 | 53.27 | 259,878 |
| 2026-05-19 | 53.62 | -0.1500 | -0.28% | 53.09 | 53.92 | 53.09 | 245,896 |
| 2026-05-18 | 53.77 | +0.3900 | +0.73% | 53.74 | 53.91 | 53.44 | 190,472 |
| 2026-05-15 | 53.38 | -0.9000 | -1.66% | 53.38 | 53.53 | 53.21 | 229,344 |
| 2026-05-14 | 54.28 | -0.1200 | -0.22% | 54.46 | 54.59 | 54.05 | 187,301 |
| 2026-05-13 | 54.40 | +0.5100 | +0.95% | 54.20 | 54.48 | 54.02 | 164,674 |
| 2026-05-12 | 53.89 | -0.3600 | -0.66% | 53.94 | 54.01 | 53.50 | 262,215 |
| 2026-05-11 | 54.25 | -0.0200 | -0.04% | 54.20 | 54.29 | 54.10 | 163,402 |
| 2026-05-08 | 54.27 | +0.9600 | +1.80% | 53.87 | 54.31 | 53.87 | 164,843 |
| 2026-05-07 | 53.31 | -0.7000 | -1.30% | 54.13 | 54.13 | 53.31 | 145,092 |
| 2026-05-06 | 54.01 | +1.20 | +2.27% | 53.81 | 54.03 | 53.59 | 587,781 |
| 2026-05-05 | 52.81 | +0.8600 | +1.66% | 52.12 | 52.85 | 52.12 | 156,207 |
| 2026-05-04 | 51.95 | -0.5150 | -0.98% | 52.29 | 52.56 | 51.90 | 260,303 |
| 2026-05-01 | 52.47 | -0.2450 | -0.46% | 52.72 | 52.93 | 52.27 | 424,864 |
| 2026-04-30 | 52.71 | +0.9800 | +1.89% | 51.70 | 52.85 | 51.70 | 198,894 |
| 2026-04-29 | 51.73 | -0.4200 | -0.81% | 51.83 | 52.37 | 51.50 | 222,301 |
| 2026-04-28 | 52.15 | -0.2300 | -0.44% | 51.97 | 52.22 | 51.86 | 247,409 |
| 2026-04-27 | 52.38 | -0.0900 | -0.17% | 52.18 | 52.82 | 52.18 | 412,469 |
| 2026-04-24 | 52.47 | +0.4200 | +0.81% | 52.28 | 52.49 | 52.08 | 488,094 |
| 2026-04-23 | 52.05 | -0.5100 | -0.97% | 52.33 | 52.52 | 51.59 | 364,821 |