조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.87 | +0.3600 | +0.67% | 53.96 | 53.97 | 53.68 | 198,667 |
| 2026-06-17 | 53.51 | -0.6200 | -1.15% | 53.33 | 54.46 | 53.33 | 140,531 |
| 2026-06-16 | 54.13 | -0.1100 | -0.20% | 54.44 | 54.48 | 54.10 | 260,131 |
| 2026-06-15 | 54.24 | +0.5400 | +1.01% | 54.19 | 54.45 | 54.17 | 141,801 |
| 2026-06-12 | 53.70 | +0.0500 | +0.09% | 53.40 | 53.94 | 53.27 | 195,070 |
| 2026-06-11 | 53.65 | +1.33 | +2.54% | 52.24 | 53.94 | 52.24 | 179,837 |
| 2026-06-10 | 52.32 | -0.5500 | -1.04% | 52.34 | 52.87 | 52.20 | 190,393 |
| 2026-06-09 | 52.87 | +0.0250 | +0.05% | 53.28 | 53.32 | 52.10 | 193,221 |
| 2026-06-08 | 52.85 | +0.2750 | +0.52% | 52.90 | 53.20 | 51.72 | 222,565 |
| 2026-06-05 | 52.57 | -1.65 | -3.04% | 53.42 | 53.69 | 52.44 | 457,361 |
| 2026-06-04 | 54.22 | +0.1600 | +0.30% | 54.15 | 54.28 | 53.89 | 180,002 |
| 2026-06-03 | 54.06 | -0.6800 | -1.24% | 54.38 | 54.38 | 54.04 | 225,712 |
| 2026-06-02 | 54.74 | +0.3300 | +0.61% | 54.43 | 54.75 | 54.31 | 190,361 |
| 2026-06-01 | 54.41 | +0.3000 | +0.55% | 53.95 | 54.56 | 53.95 | 265,792 |
| 2026-05-29 | 54.11 | -0.0500 | -0.09% | 54.17 | 54.39 | 53.95 | 194,734 |
| 2026-05-28 | 54.16 | -0.0800 | -0.15% | 53.87 | 54.29 | 53.64 | 222,363 |
| 2026-05-27 | 54.24 | -0.1400 | -0.26% | 54.01 | 54.44 | 54.01 | 483,046 |
| 2026-05-26 | 54.38 | +0.4400 | +0.82% | 54.48 | 54.49 | 54.15 | 362,633 |
| 2026-05-22 | 53.94 | -0.3300 | -0.61% | 54.06 | 54.63 | 53.80 | 293,032 |
| 2026-05-21 | 54.27 | +0.2100 | +0.39% | 53.75 | 54.40 | 53.43 | 173,987 |