조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.73 | +0.2100 | +0.39% | 54.72 | 54.74 | 54.52 | 305,297 |
| 2026-10-12 | 54.52 | +0.0400 | +0.07% | 54.43 | 54.52 | 54.31 | 123,075 |
| 2026-10-09 | 54.48 | +0.4400 | +0.81% | 54.30 | 54.48 | 54.16 | 173,826 |
| 2026-10-08 | 54.04 | +0.1900 | +0.35% | 53.90 | 54.08 | 53.67 | 448,021 |
| 2026-10-07 | 53.85 | -0.3900 | -0.72% | 53.87 | 53.99 | 53.62 | 408,530 |
| 2026-10-06 | 54.24 | +0.1900 | +0.35% | 54.29 | 54.44 | 54.11 | 250,954 |
| 2026-10-05 | 54.05 | +0.2400 | +0.45% | 53.92 | 55.09 | 53.30 | 290,283 |
| 2026-10-02 | 53.81 | +0.5000 | +0.94% | 53.67 | 53.85 | 53.40 | 134,820 |
| 2026-10-01 | 53.31 | -0.4600 | -0.86% | 53.60 | 53.61 | 53.04 | 272,776 |
| 2026-09-30 | 53.77 | -0.3200 | -0.59% | 53.82 | 54.16 | 53.60 | 172,900 |
| 2026-09-29 | 54.09 | -0.1600 | -0.29% | 53.89 | 54.09 | 53.73 | 147,232 |
| 2026-09-28 | 54.25 | -0.4000 | -0.73% | 54.18 | 54.45 | 54.04 | 161,480 |
| 2026-09-25 | 54.65 | +0.2900 | +0.53% | 54.22 | 54.65 | 54.22 | 165,983 |
| 2026-09-24 | 54.36 | -0.0400 | -0.07% | 54.39 | 54.58 | 54.10 | 334,679 |
| 2026-09-23 | 54.40 | -0.9600 | -1.73% | 54.81 | 54.85 | 54.36 | 177,288 |
| 2026-09-22 | 55.36 | +0.5300 | +0.97% | 55.11 | 55.46 | 54.98 | 205,404 |
| 2026-09-21 | 54.83 | +0.3700 | +0.68% | 54.88 | 54.97 | 54.69 | 228,030 |
| 2026-09-18 | 54.46 | -0.5500 | -1.00% | 54.49 | 54.53 | 54.28 | 310,480 |
| 2026-09-17 | 55.01 | +0.2600 | +0.47% | 55.17 | 55.21 | 54.94 | 321,017 |
| 2026-09-16 | 54.75 | -0.3900 | -0.71% | 55.02 | 55.18 | 54.26 | 138,422 |