조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.56 | +0.3900 | +0.75% | 52.36 | 52.58 | 52.36 | 360,101 |
| 2026-04-21 | 52.17 | -1.12 | -2.10% | 53.07 | 53.08 | 52.08 | 142,142 |
| 2026-04-20 | 53.29 | -0.3000 | -0.56% | 53.21 | 53.36 | 51.67 | 314,677 |
| 2026-04-17 | 53.59 | +0.7100 | +1.34% | 53.40 | 53.90 | 53.40 | 187,232 |
| 2026-04-16 | 52.88 | -0.0100 | -0.02% | 53.00 | 53.07 | 52.73 | 312,258 |
| 2026-04-15 | 52.89 | -0.1800 | -0.34% | 52.91 | 53.00 | 52.71 | 166,806 |