조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.81 | +0.6700 | +1.52% | 44.40 | 44.87 | 44.20 | 135,768 |
| 2026-05-19 | 44.14 | -0.2900 | -0.65% | 44.32 | 44.42 | 43.71 | 200,455 |
| 2026-05-18 | 44.43 | -0.2300 | -0.52% | 44.56 | 44.75 | 43.98 | 220,150 |
| 2026-05-15 | 44.66 | -0.4600 | -1.02% | 44.58 | 45.00 | 44.40 | 208,367 |
| 2026-05-14 | 45.12 | +0.4700 | +1.05% | 44.70 | 45.17 | 44.58 | 176,420 |
| 2026-05-13 | 44.65 | +0.0700 | +0.16% | 44.60 | 44.83 | 44.11 | 180,698 |
| 2026-05-12 | 44.58 | +0.0600 | +0.13% | 44.47 | 44.60 | 44.25 | 208,010 |
| 2026-05-11 | 44.52 | -0.0700 | -0.16% | 44.32 | 44.58 | 44.32 | 207,350 |
| 2026-05-08 | 44.59 | +0.1600 | +0.36% | 44.64 | 44.64 | 44.32 | 219,022 |
| 2026-05-07 | 44.43 | +0.3400 | +0.77% | 44.16 | 44.66 | 44.16 | 180,220 |
| 2026-05-06 | 44.09 | +0.3900 | +0.89% | 43.75 | 44.12 | 43.64 | 176,784 |
| 2026-05-05 | 43.70 | +0.0700 | +0.16% | 43.80 | 43.88 | 43.64 | 130,629 |
| 2026-05-04 | 43.63 | +0.1700 | +0.39% | 43.59 | 43.83 | 43.42 | 160,465 |
| 2026-05-01 | 43.46 | +0.3800 | +0.88% | 43.24 | 43.57 | 43.19 | 153,269 |
| 2026-04-30 | 43.08 | +0.1500 | +0.35% | 43.14 | 43.21 | 42.60 | 170,706 |
| 2026-04-29 | 42.93 | -0.0500 | -0.12% | 42.91 | 42.98 | 42.67 | 117,810 |
| 2026-04-28 | 42.98 | -0.2600 | -0.60% | 42.88 | 43.06 | 42.69 | 118,733 |
| 2026-04-27 | 43.24 | +0.2400 | +0.56% | 43.08 | 43.25 | 42.90 | 182,736 |
| 2026-04-24 | 43.00 | +0.6400 | +1.51% | 42.80 | 43.09 | 42.66 | 193,910 |
| 2026-04-23 | 42.36 | -0.4600 | -1.07% | 42.75 | 42.78 | 42.08 | 294,745 |