조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.28 | +0.0600 | +0.14% | 42.91 | 43.31 | 42.80 | 116,258 |
| 2026-10-12 | 43.22 | -0.2900 | -0.67% | 43.45 | 43.47 | 43.16 | 248,889 |
| 2026-10-09 | 43.51 | +0.3300 | +0.76% | 43.38 | 43.59 | 43.38 | 220,668 |
| 2026-10-08 | 43.18 | -0.4100 | -0.94% | 43.47 | 43.61 | 43.07 | 335,025 |
| 2026-10-07 | 43.59 | -0.0734 | -0.17% | 43.36 | 43.59 | 43.25 | 229,692 |
| 2026-10-06 | 43.66 | +0.2134 | +0.49% | 43.62 | 43.75 | 43.51 | 259,290 |
| 2026-10-05 | 43.45 | +0.2400 | +0.56% | 43.21 | 43.51 | 43.21 | 245,247 |
| 2026-10-02 | 43.21 | +0.3600 | +0.84% | 43.23 | 43.37 | 43.11 | 209,499 |
| 2026-10-01 | 42.85 | +0.0100 | +0.02% | 43.01 | 43.06 | 42.66 | 277,236 |
| 2026-09-30 | 42.84 | -0.0800 | -0.19% | 42.83 | 43.09 | 42.80 | 117,180 |
| 2026-09-29 | 42.92 | +0.1300 | +0.30% | 42.89 | 43.11 | 42.80 | 124,442 |
| 2026-09-28 | 42.79 | -0.4000 | -0.93% | 43.01 | 43.13 | 42.66 | 219,428 |
| 2026-09-25 | 43.19 | +0.0974 | +0.23% | 43.23 | 43.28 | 43.03 | 247,369 |
| 2026-09-24 | 43.09 | +0.0126 | +0.03% | 42.80 | 43.17 | 42.72 | 262,257 |
| 2026-09-23 | 43.08 | -0.4400 | -1.01% | 43.36 | 43.51 | 43.00 | 180,786 |
| 2026-09-22 | 43.52 | +0.0800 | +0.18% | 43.50 | 43.60 | 43.47 | 155,803 |
| 2026-09-21 | 43.44 | +0.7500 | +1.76% | 43.00 | 43.48 | 42.99 | 371,732 |
| 2026-09-18 | 42.69 | +0.1600 | +0.38% | 42.52 | 42.72 | 42.45 | 153,352 |
| 2026-09-17 | 42.53 | +0.7900 | +1.89% | 42.28 | 42.64 | 42.28 | 203,199 |
| 2026-09-16 | 41.74 | -0.1300 | -0.31% | 41.97 | 42.09 | 41.53 | 180,769 |