조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.19 | +1.01 | +2.34% | 43.87 | 44.30 | 43.46 | 226,763 |
| 2026-06-17 | 43.18 | -0.7200 | -1.64% | 43.93 | 43.94 | 43.09 | 165,178 |
| 2026-06-16 | 43.90 | -0.8100 | -1.81% | 44.59 | 44.70 | 43.88 | 237,468 |
| 2026-06-15 | 44.71 | +1.24 | +2.85% | 44.29 | 44.84 | 44.29 | 216,814 |
| 2026-06-12 | 43.47 | +0.0300 | +0.07% | 43.50 | 43.64 | 43.06 | 151,011 |
| 2026-06-11 | 43.44 | +0.4900 | +1.14% | 42.91 | 43.45 | 42.46 | 228,982 |
| 2026-06-10 | 42.95 | -1.07 | -2.43% | 43.23 | 43.74 | 42.87 | 189,260 |
| 2026-06-09 | 44.02 | -0.5900 | -1.32% | 44.85 | 44.99 | 42.87 | 273,605 |
| 2026-06-08 | 44.61 | +0.5100 | +1.16% | 44.66 | 44.85 | 44.46 | 186,114 |
| 2026-06-05 | 44.10 | -1.67 | -3.65% | 45.59 | 45.59 | 43.95 | 340,000 |
| 2026-06-04 | 45.77 | +0.0100 | +0.02% | 45.50 | 45.88 | 45.50 | 160,545 |
| 2026-06-03 | 45.76 | -0.5700 | -1.23% | 46.33 | 46.33 | 45.63 | 289,982 |
| 2026-06-02 | 46.33 | -0.1200 | -0.26% | 46.41 | 46.47 | 46.09 | 178,825 |
| 2026-06-01 | 46.45 | -0.2100 | -0.45% | 46.60 | 46.60 | 46.33 | 284,908 |
| 2026-05-29 | 46.66 | +0.3300 | +0.71% | 46.31 | 46.70 | 46.31 | 357,042 |
| 2026-05-28 | 46.33 | +0.5800 | +1.27% | 45.71 | 46.37 | 45.71 | 340,332 |
| 2026-05-27 | 45.75 | -0.0500 | -0.11% | 45.54 | 45.77 | 45.42 | 285,977 |
| 2026-05-26 | 45.80 | +0.5800 | +1.28% | 45.60 | 45.88 | 45.56 | 365,025 |
| 2026-05-22 | 45.22 | +0.0800 | +0.18% | 45.30 | 45.50 | 45.07 | 340,356 |
| 2026-05-21 | 45.14 | +0.3300 | +0.74% | 44.91 | 45.30 | 44.68 | 225,078 |