REX FANG & Innovation Equity Premium Income ETF(FEPI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.28	+0.0600	+0.14%	42.91	43.31	42.80	116,258
2026-10-12	43.22	-0.2900	-0.67%	43.45	43.47	43.16	248,889
2026-10-09	43.51	+0.3300	+0.76%	43.38	43.59	43.38	220,668
2026-10-08	43.18	-0.4100	-0.94%	43.47	43.61	43.07	335,025
2026-10-07	43.59	-0.0734	-0.17%	43.36	43.59	43.25	229,692
2026-10-06	43.66	+0.2134	+0.49%	43.62	43.75	43.51	259,290
2026-10-05	43.45	+0.2400	+0.56%	43.21	43.51	43.21	245,247
2026-10-02	43.21	+0.3600	+0.84%	43.23	43.37	43.11	209,499
2026-10-01	42.85	+0.0100	+0.02%	43.01	43.06	42.66	277,236
2026-09-30	42.84	-0.0800	-0.19%	42.83	43.09	42.80	117,180
2026-09-29	42.92	+0.1300	+0.30%	42.89	43.11	42.80	124,442
2026-09-28	42.79	-0.4000	-0.93%	43.01	43.13	42.66	219,428
2026-09-25	43.19	+0.0974	+0.23%	43.23	43.28	43.03	247,369
2026-09-24	43.09	+0.0126	+0.03%	42.80	43.17	42.72	262,257
2026-09-23	43.08	-0.4400	-1.01%	43.36	43.51	43.00	180,786
2026-09-22	43.52	+0.0800	+0.18%	43.50	43.60	43.47	155,803
2026-09-21	43.44	+0.7500	+1.76%	43.00	43.48	42.99	371,732
2026-09-18	42.69	+0.1600	+0.38%	42.52	42.72	42.45	153,352
2026-09-17	42.53	+0.7900	+1.89%	42.28	42.64	42.28	203,199
2026-09-16	41.74	-0.1300	-0.31%	41.97	42.09	41.53	180,769

REX FANG & Innovation Equity Premium Income ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.