조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.41 | +2.42 | +3.72% | 65.90 | 67.44 | 65.59 | 1,737,876 |
| 2026-05-19 | 64.99 | -2.20 | -3.27% | 65.43 | 65.62 | 64.67 | 1,392,814 |
| 2026-05-18 | 67.19 | +0.3000 | +0.45% | 67.43 | 67.55 | 66.63 | 1,674,315 |
| 2026-05-15 | 66.89 | -1.17 | -1.72% | 67.34 | 67.47 | 66.77 | 1,741,140 |
| 2026-05-14 | 68.06 | +0.1600 | +0.24% | 68.43 | 68.74 | 67.91 | 1,031,161 |
| 2026-05-13 | 67.90 | -1.01 | -1.47% | 67.68 | 68.03 | 67.29 | 1,574,181 |
| 2026-05-12 | 68.91 | -1.14 | -1.63% | 69.15 | 69.19 | 68.20 | 1,408,012 |
| 2026-05-11 | 70.05 | -0.3700 | -0.53% | 69.89 | 70.74 | 69.84 | 1,838,372 |
| 2026-05-08 | 70.42 | +0.3900 | +0.56% | 71.48 | 71.71 | 70.13 | 1,669,384 |
| 2026-05-07 | 70.03 | -1.66 | -2.32% | 71.45 | 71.47 | 69.90 | 1,479,889 |
| 2026-05-06 | 71.69 | +2.09 | +3.00% | 70.89 | 71.97 | 70.78 | 1,721,151 |
| 2026-05-05 | 69.60 | +1.75 | +2.58% | 69.67 | 69.82 | 69.18 | 1,174,717 |
| 2026-05-04 | 67.85 | -1.13 | -1.64% | 68.45 | 68.77 | 67.58 | 1,421,932 |
| 2026-05-01 | 68.98 | +0.0700 | +0.10% | 68.82 | 69.90 | 68.58 | 1,420,032 |
| 2026-04-30 | 68.91 | +1.33 | +1.97% | 67.99 | 69.08 | 67.83 | 1,790,098 |
| 2026-04-29 | 67.58 | -0.3100 | -0.46% | 66.70 | 67.81 | 66.51 | 1,391,014 |
| 2026-04-28 | 67.89 | +0.1700 | +0.25% | 67.73 | 67.90 | 67.01 | 1,158,878 |
| 2026-04-27 | 67.72 | -1.37 | -1.98% | 68.61 | 68.86 | 67.65 | 1,370,461 |
| 2026-04-24 | 69.09 | -0.8000 | -1.14% | 69.21 | 69.30 | 68.69 | 1,372,325 |
| 2026-04-23 | 69.89 | -0.0400 | -0.06% | 69.89 | 70.52 | 69.21 | 1,192,675 |