조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.22 | +0.4900 | +0.71% | 70.05 | 70.15 | 69.13 | 2,462,195 |
| 2026-06-17 | 68.73 | -0.8600 | -1.24% | 69.40 | 70.32 | 68.52 | 1,898,649 |
| 2026-06-16 | 69.59 | +1.08 | +1.58% | 68.71 | 69.71 | 68.68 | 1,645,085 |
| 2026-06-15 | 68.51 | +0.5700 | +0.84% | 69.17 | 69.23 | 68.43 | 1,622,095 |
| 2026-06-12 | 67.94 | +0.5900 | +0.88% | 67.35 | 68.02 | 66.82 | 1,538,357 |
| 2026-06-11 | 67.35 | +3.05 | +4.74% | 65.18 | 67.41 | 65.01 | 2,410,051 |
| 2026-06-10 | 64.30 | -1.51 | -2.29% | 65.28 | 65.61 | 64.11 | 1,879,790 |
| 2026-06-09 | 65.81 | -0.2100 | -0.32% | 66.62 | 66.81 | 65.00 | 1,858,928 |
| 2026-06-08 | 66.02 | -0.7900 | -1.18% | 67.37 | 67.45 | 65.96 | 1,885,481 |
| 2026-06-05 | 66.81 | +0.3500 | +0.53% | 66.92 | 67.67 | 66.47 | 3,188,570 |
| 2026-06-04 | 66.46 | +0.0700 | +0.11% | 66.62 | 66.86 | 66.22 | 2,326,154 |
| 2026-06-03 | 66.39 | +0.0500 | +0.08% | 66.06 | 66.53 | 65.97 | 1,771,617 |
| 2026-06-02 | 66.34 | -0.2500 | -0.38% | 66.55 | 66.89 | 66.30 | 904,829 |
| 2026-06-01 | 66.59 | -1.42 | -2.09% | 66.57 | 66.69 | 65.58 | 1,640,746 |
| 2026-05-29 | 68.01 | -0.2900 | -0.42% | 68.33 | 69.16 | 67.98 | 1,287,961 |
| 2026-05-28 | 68.30 | -1.22 | -1.75% | 68.37 | 68.75 | 67.61 | 1,581,809 |
| 2026-05-27 | 69.52 | +0.1200 | +0.17% | 69.38 | 69.59 | 68.91 | 1,138,704 |
| 2026-05-26 | 69.40 | +1.92 | +2.85% | 69.03 | 69.41 | 68.65 | 1,198,197 |
| 2026-05-22 | 67.48 | -0.8900 | -1.30% | 68.17 | 68.20 | 67.44 | 1,262,218 |
| 2026-05-21 | 68.37 | +0.9600 | +1.42% | 67.04 | 68.84 | 66.97 | 1,356,636 |