조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.56 | +0.2200 | +0.44% | 50.56 | 50.73 | 50.04 | 1,321,589 |
| 2026-10-12 | 50.34 | +0.1900 | +0.38% | 50.14 | 50.58 | 50.02 | 1,984,220 |
| 2026-10-09 | 50.15 | -0.1400 | -0.28% | 50.13 | 50.19 | 49.74 | 1,415,393 |
| 2026-10-08 | 50.29 | -0.3100 | -0.61% | 49.80 | 50.35 | 49.43 | 2,748,447 |
| 2026-10-07 | 50.60 | -0.8600 | -1.67% | 51.10 | 51.24 | 50.36 | 2,528,178 |
| 2026-10-06 | 51.46 | -0.3800 | -0.73% | 50.89 | 51.71 | 50.76 | 2,483,904 |
| 2026-10-05 | 51.84 | -1.80 | -3.36% | 52.00 | 52.20 | 51.28 | 3,169,282 |
| 2026-10-02 | 53.64 | +0.7000 | +1.32% | 53.36 | 53.81 | 52.95 | 1,896,055 |
| 2026-10-01 | 52.94 | -1.16 | -2.14% | 52.81 | 53.09 | 52.24 | 2,852,671 |
| 2026-09-30 | 54.10 | -0.4700 | -0.86% | 54.10 | 54.33 | 53.69 | 2,158,557 |
| 2026-09-29 | 54.57 | -1.20 | -2.15% | 54.23 | 54.62 | 53.98 | 2,119,048 |
| 2026-09-28 | 55.77 | -0.0600 | -0.11% | 55.32 | 55.95 | 55.26 | 1,874,114 |
| 2026-09-25 | 55.83 | +0.4500 | +0.81% | 55.74 | 55.87 | 55.28 | 1,540,729 |
| 2026-09-24 | 55.38 | +0.1000 | +0.18% | 55.51 | 55.72 | 54.98 | 1,165,446 |
| 2026-09-23 | 55.28 | -1.02 | -1.81% | 55.24 | 55.60 | 54.97 | 1,695,339 |
| 2026-09-22 | 56.30 | +0.3500 | +0.63% | 56.39 | 56.47 | 55.87 | 1,594,237 |
| 2026-09-21 | 55.95 | +0.9100 | +1.65% | 55.66 | 56.11 | 55.14 | 1,749,760 |
| 2026-09-18 | 55.04 | +0.3900 | +0.71% | 54.60 | 55.22 | 54.36 | 2,702,157 |
| 2026-09-17 | 54.65 | -0.4700 | -0.85% | 55.25 | 55.32 | 54.53 | 1,373,474 |
| 2026-09-16 | 55.12 | +0.8800 | +1.62% | 55.26 | 55.55 | 54.80 | 1,290,963 |