조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.85 | +0.0342 | +0.15% | 22.74 | 22.85 | 22.69 | 5,842 |
| 2026-10-12 | 22.81 | -0.0624 | -0.27% | 22.83 | 22.83 | 22.81 | 17,108 |
| 2026-10-09 | 22.88 | +0.0792 | +0.35% | 22.85 | 22.88 | 22.85 | 1,161 |
| 2026-10-08 | 22.80 | -0.0306 | -0.13% | 22.72 | 22.85 | 22.69 | 13,226 |
| 2026-10-07 | 22.83 | -0.3706 | -1.60% | 22.95 | 22.95 | 22.81 | 13,165 |
| 2026-10-06 | 23.20 | -0.0744 | -0.32% | 23.32 | 23.34 | 23.20 | 3,371 |
| 2026-10-05 | 23.27 | +0.1312 | +0.57% | 23.25 | 23.30 | 23.25 | 5,279 |
| 2026-10-02 | 23.14 | +0.3549 | +1.56% | 23.17 | 23.23 | 23.14 | 9,001 |
| 2026-10-01 | 22.79 | +0.1479 | +0.65% | 22.50 | 22.81 | 22.50 | 6,036 |
| 2026-09-30 | 22.64 | -0.0516 | -0.23% | 22.84 | 22.84 | 22.62 | 22,300 |
| 2026-09-29 | 22.69 | -0.0579 | -0.25% | 22.81 | 22.81 | 22.57 | 53,929 |
| 2026-09-28 | 22.75 | -0.2420 | -1.05% | 22.94 | 22.94 | 22.70 | 19,941 |
| 2026-09-25 | 22.99 | +0.1274 | +0.56% | 22.88 | 23.08 | 22.88 | 8,677 |
| 2026-09-24 | 22.86 | -0.0072 | -0.03% | 22.85 | 22.86 | 22.85 | 341 |
| 2026-09-23 | 22.87 | -0.2924 | -1.26% | 23.11 | 23.11 | 22.87 | 4,569 |
| 2026-09-22 | 23.16 | +0.1124 | +0.49% | 23.20 | 23.24 | 23.08 | 6,863 |
| 2026-09-21 | 23.05 | +0.0490 | +0.21% | 23.12 | 23.12 | 22.99 | 5,401 |
| 2026-09-18 | 23.00 | -0.1118 | -0.48% | 22.94 | 23.00 | 22.92 | 592 |
| 2026-09-17 | 23.11 | +0.0741 | +0.32% | 23.25 | 23.25 | 23.11 | 116 |
| 2026-09-16 | 23.04 | -0.0763 | -0.33% | 23.16 | 23.26 | 23.04 | 1,124 |