조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.76 | +0.0061 | +0.02% | 24.71 | 24.78 | 24.69 | 2,124 |
| 2026-08-14 | 24.76 | +0.1316 | +0.53% | 24.78 | 24.78 | 24.73 | 718 |
| 2026-08-13 | 24.63 | +0.0955 | +0.39% | 24.66 | 24.66 | 24.63 | 728 |
| 2026-08-12 | 24.53 | +0.2200 | +0.90% | 24.56 | 24.60 | 24.44 | 1,003 |
| 2026-08-11 | 24.31 | +0.0909 | +0.38% | 24.36 | 24.36 | 24.31 | 11,262 |
| 2026-08-10 | 24.22 | -0.2007 | -0.82% | 24.36 | 24.36 | 24.22 | 4,145 |
| 2026-08-07 | 24.42 | +0.3457 | +1.44% | 24.42 | 24.42 | 24.42 | 518 |
| 2026-08-06 | 24.07 | -0.2907 | -1.19% | 24.33 | 24.33 | 24.07 | 2,567 |
| 2026-08-05 | 24.37 | -0.0692 | -0.28% | 24.37 | 24.37 | 24.37 | 1,613 |
| 2026-08-04 | 24.43 | +0.4615 | +1.93% | 24.52 | 24.52 | 24.43 | 508 |
| 2026-08-03 | 23.97 | +0.4198 | +1.78% | 23.62 | 23.97 | 23.62 | 979 |
| 2026-07-31 | 23.55 | +0.1258 | +0.54% | 23.51 | 23.55 | 23.51 | 108 |
| 2026-07-30 | 23.43 | +0.2995 | +1.29% | 23.30 | 23.43 | 23.30 | 113 |
| 2026-07-29 | 23.13 | -0.5293 | -2.24% | 23.49 | 23.49 | 23.13 | 755 |
| 2026-07-28 | 23.66 | -0.0115 | -0.05% | 23.47 | 23.66 | 23.47 | 2,813 |
| 2026-07-27 | 23.67 | +0.0069 | +0.03% | 23.82 | 23.82 | 23.52 | 5,532 |
| 2026-07-24 | 23.66 | -0.0802 | -0.34% | 23.76 | 23.76 | 23.66 | 174 |
| 2026-07-23 | 23.74 | -0.0910 | -0.38% | 23.83 | 23.83 | 23.67 | 1,117 |
| 2026-07-22 | 23.83 | -0.1468 | -0.61% | 23.86 | 23.94 | 23.83 | 3,649 |
| 2026-07-21 | 23.98 | +0.4643 | +1.97% | 23.79 | 23.98 | 23.72 | 1,146 |