조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.12 | -0.0550 | -0.24% | 23.12 | 23.12 | 23.07 | 2,868 |
| 2026-09-14 | 23.17 | -0.2679 | -1.14% | 23.14 | 23.26 | 23.14 | 6,051 |
| 2026-09-11 | 23.44 | +0.2492 | +1.07% | 23.44 | 23.44 | 23.44 | 89 |
| 2026-09-10 | 23.19 | -0.2543 | -1.08% | 23.38 | 23.38 | 23.18 | 6,281 |
| 2026-09-09 | 23.44 | -0.2986 | -1.26% | 23.68 | 23.68 | 23.44 | 4,082 |
| 2026-09-08 | 23.74 | -0.0454 | -0.19% | 23.71 | 23.81 | 23.71 | 2,355 |
| 2026-09-04 | 23.79 | +0.1564 | +0.66% | 23.80 | 23.80 | 23.79 | 2,238 |
| 2026-09-03 | 23.63 | +0.0550 | +0.23% | 23.82 | 23.82 | 23.63 | 140 |
| 2026-09-02 | 23.58 | +0.3130 | +1.35% | 23.40 | 23.61 | 23.40 | 2,375 |
| 2026-09-01 | 23.26 | -0.3195 | -1.35% | 23.50 | 23.50 | 23.26 | 4,124 |
| 2026-08-31 | 23.58 | -0.1079 | -0.46% | 23.62 | 23.63 | 23.58 | 2,297 |
| 2026-08-28 | 23.69 | -0.2699 | -1.13% | 23.83 | 23.83 | 23.69 | 3,158 |
| 2026-08-27 | 23.96 | -0.0001 | 0.00% | 23.89 | 23.97 | 23.89 | 1,671 |
| 2026-08-26 | 23.96 | +0.0439 | +0.18% | 23.97 | 23.97 | 23.96 | 607 |
| 2026-08-25 | 23.92 | -0.0189 | -0.08% | 24.04 | 24.04 | 23.84 | 2,661 |
| 2026-08-24 | 23.94 | -0.1445 | -0.60% | 24.00 | 24.00 | 23.93 | 1,500 |
| 2026-08-21 | 24.08 | +0.1827 | +0.76% | 24.08 | 24.08 | 24.08 | 85 |
| 2026-08-20 | 23.90 | -0.2221 | -0.92% | 24.00 | 24.00 | 23.90 | 589 |
| 2026-08-19 | 24.12 | -0.0587 | -0.24% | 24.30 | 24.30 | 24.12 | 141 |
| 2026-08-18 | 24.18 | -0.5858 | -2.37% | 24.63 | 24.63 | 24.18 | 2,870 |