조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.52 | -0.2366 | -1.00% | 23.65 | 23.65 | 23.52 | 1,268 |
| 2026-07-17 | 23.75 | -0.1871 | -0.78% | 23.76 | 23.79 | 23.75 | 633 |
| 2026-07-16 | 23.94 | +0.0258 | +0.11% | 24.07 | 24.09 | 23.94 | 2,633 |
| 2026-07-15 | 23.91 | -0.0830 | -0.35% | 24.12 | 24.12 | 23.84 | 898 |
| 2026-07-14 | 24.00 | +0.1469 | +0.62% | 23.95 | 24.00 | 23.95 | 226 |
| 2026-07-13 | 23.85 | -0.2000 | -0.83% | 24.03 | 24.03 | 23.85 | 432 |
| 2026-07-10 | 24.05 | +0.0562 | +0.23% | 23.95 | 24.06 | 23.95 | 4,873 |
| 2026-07-09 | 23.99 | +0.3522 | +1.49% | 23.99 | 23.99 | 23.99 | 37 |
| 2026-07-08 | 23.64 | -0.1322 | -0.56% | 23.61 | 23.64 | 23.61 | 2,151 |
| 2026-07-07 | 23.77 | -0.4900 | -2.02% | 23.77 | 23.77 | 23.77 | 55 |
| 2026-07-06 | 24.26 | +0.1362 | +0.56% | 24.26 | 24.26 | 24.26 | 124 |
| 2026-07-02 | 24.13 | -0.6233 | -2.52% | 24.06 | 25.00 | 24.05 | 26,703 |
| 2026-07-01 | 24.75 | - | - | 24.75 | 24.75 | 24.75 | 0 |