조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.58 | +1.08 | +1.63% | 66.80 | 67.58 | 66.70 | 1,710 |
| 2026-05-19 | 66.49 | -1.24 | -1.83% | 66.43 | 66.49 | 66.41 | 557 |
| 2026-05-18 | 67.73 | +0.5434 | +0.81% | 67.60 | 67.74 | 67.18 | 3,271 |
| 2026-05-15 | 67.19 | -1.40 | -2.04% | 67.00 | 67.24 | 67.00 | 1,435 |
| 2026-05-14 | 68.59 | +0.0712 | +0.10% | 68.58 | 68.59 | 68.38 | 2,053 |
| 2026-05-13 | 68.52 | +0.5238 | +0.77% | 68.34 | 68.52 | 68.22 | 1,261 |
| 2026-05-12 | 68.00 | -0.5359 | -0.78% | 67.81 | 68.00 | 67.44 | 6,008 |
| 2026-05-11 | 68.53 | -0.0091 | -0.01% | 68.38 | 68.71 | 68.36 | 2,731 |
| 2026-05-08 | 68.54 | +1.43 | +2.13% | 68.29 | 68.54 | 68.05 | 5,574 |
| 2026-05-07 | 67.11 | -2.08 | -3.01% | 68.96 | 68.96 | 67.11 | 45,142 |
| 2026-05-06 | 69.19 | +1.73 | +2.56% | 68.72 | 69.21 | 68.62 | 3,234 |
| 2026-05-05 | 67.47 | +1.36 | +2.05% | 67.14 | 67.51 | 65.91 | 7,803 |
| 2026-05-04 | 66.11 | -1.08 | -1.61% | 66.45 | 66.67 | 65.70 | 1,861 |
| 2026-05-01 | 67.19 | -0.0100 | -0.01% | 67.08 | 67.63 | 67.04 | 3,662 |
| 2026-04-30 | 67.20 | +1.83 | +2.80% | 66.27 | 67.35 | 66.26 | 5,441 |
| 2026-04-29 | 65.37 | -0.4731 | -0.72% | 65.74 | 65.74 | 65.24 | 8,134 |
| 2026-04-28 | 65.85 | -0.4200 | -0.63% | 66.06 | 66.06 | 65.75 | 6,008 |
| 2026-04-27 | 66.27 | -0.0209 | -0.03% | 66.46 | 66.46 | 66.25 | 7,943 |
| 2026-04-24 | 66.29 | +0.2677 | +0.41% | 66.41 | 66.41 | 65.93 | 30,518 |
| 2026-04-23 | 66.02 | -0.3379 | -0.51% | 66.50 | 66.58 | 65.40 | 23,294 |