조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.08 | -0.3190 | -0.47% | 67.61 | 68.08 | 67.61 | 1,082 |
| 2026-06-17 | 68.40 | -0.6974 | -1.01% | 69.25 | 69.56 | 68.40 | 3,374 |
| 2026-06-16 | 69.10 | -0.1817 | -0.26% | 69.30 | 69.30 | 69.10 | 858 |
| 2026-06-15 | 69.28 | +0.2172 | +0.31% | 69.34 | 69.50 | 69.13 | 5,406 |
| 2026-06-12 | 69.06 | +0.3195 | +0.46% | 68.49 | 69.29 | 68.49 | 1,500 |
| 2026-06-11 | 68.74 | +2.15 | +3.22% | 67.34 | 68.74 | 67.34 | 1,074 |
| 2026-06-10 | 66.59 | -0.5731 | -0.85% | 67.14 | 67.14 | 66.49 | 2,164 |
| 2026-06-09 | 67.17 | -0.2628 | -0.39% | 67.90 | 67.97 | 67.16 | 879 |
| 2026-06-08 | 67.43 | +0.2451 | +0.36% | 67.65 | 67.71 | 67.39 | 1,745 |
| 2026-06-05 | 67.18 | -1.44 | -2.09% | 68.06 | 68.06 | 67.18 | 1,121 |
| 2026-06-04 | 68.62 | +0.2847 | +0.42% | 68.37 | 68.71 | 68.27 | 2,127 |
| 2026-06-03 | 68.34 | -0.5841 | -0.85% | 68.78 | 68.78 | 68.34 | 1,383 |
| 2026-06-02 | 68.92 | +0.3044 | +0.44% | 68.68 | 69.13 | 68.68 | 2,492 |
| 2026-06-01 | 68.62 | -0.1850 | -0.27% | 68.12 | 68.88 | 68.00 | 5,739 |
| 2026-05-29 | 68.80 | -0.0034 | 0.00% | 68.82 | 68.82 | 68.80 | 617 |
| 2026-05-28 | 68.80 | +0.1032 | +0.15% | 68.50 | 68.80 | 68.50 | 1,589 |
| 2026-05-27 | 68.70 | -0.2639 | -0.38% | 68.69 | 68.70 | 68.56 | 1,040 |
| 2026-05-26 | 68.96 | +1.25 | +1.85% | 69.29 | 69.29 | 68.82 | 3,602 |
| 2026-05-22 | 67.71 | -0.3659 | -0.54% | 68.07 | 68.07 | 67.61 | 1,376 |
| 2026-05-21 | 68.08 | +0.5003 | +0.74% | 67.38 | 68.38 | 67.38 | 1,729 |