조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 63.46 | +0.8700 | +1.39% | 63.01 | 63.46 | 63.01 | 589 |
| 2026-10-12 | 62.59 | -0.3700 | -0.59% | 62.72 | 62.72 | 62.46 | 1,316 |
| 2026-10-09 | 62.96 | +0.4354 | +0.70% | 63.03 | 63.03 | 62.54 | 5,789 |
| 2026-10-08 | 62.52 | -0.1946 | -0.31% | 62.31 | 62.52 | 62.31 | 661 |
| 2026-10-07 | 62.72 | -0.8208 | -1.29% | 62.56 | 62.80 | 62.55 | 1,306 |
| 2026-10-06 | 63.54 | +0.2103 | +0.33% | 63.54 | 63.55 | 63.54 | 1,438 |
| 2026-10-05 | 63.33 | -0.3303 | -0.52% | 62.69 | 63.33 | 62.66 | 5,173 |
| 2026-10-02 | 63.66 | +0.7747 | +1.23% | 63.39 | 63.66 | 63.15 | 36,940 |
| 2026-10-01 | 62.89 | -1.43 | -2.22% | 63.29 | 63.49 | 62.80 | 7,302 |
| 2026-09-30 | 64.31 | -0.5862 | -0.90% | 64.31 | 64.31 | 64.31 | 597 |
| 2026-09-29 | 64.90 | -0.7483 | -1.14% | 64.94 | 65.06 | 64.72 | 2,082 |
| 2026-09-28 | 65.65 | -0.2935 | -0.45% | 65.23 | 65.66 | 65.23 | 2,333 |
| 2026-09-25 | 65.94 | +0.3178 | +0.48% | 66.01 | 66.04 | 65.37 | 4,845 |
| 2026-09-24 | 65.63 | -0.4606 | -0.70% | 65.34 | 65.63 | 65.34 | 1,064 |
| 2026-09-23 | 66.09 | -1.24 | -1.84% | 66.40 | 66.43 | 65.28 | 3,553 |
| 2026-09-22 | 67.32 | +0.3749 | +0.56% | 67.05 | 67.32 | 66.79 | 2,535 |
| 2026-09-21 | 66.95 | +0.4375 | +0.66% | 66.75 | 66.95 | 66.57 | 34,141 |
| 2026-09-18 | 66.51 | -0.7774 | -1.16% | 66.33 | 66.61 | 66.05 | 36,586 |
| 2026-09-17 | 67.29 | +0.4598 | +0.69% | 67.21 | 67.43 | 64.26 | 4,027 |
| 2026-09-16 | 66.83 | -0.0704 | -0.11% | 67.09 | 67.09 | 66.83 | 522 |
First Trust Eurozone AlphaDEX ETF 게시판 0
글쓰기