조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 66.36 | +0.4520 | +0.69% | 66.85 | 66.85 | 66.12 | 63,489 |
| 2026-04-21 | 65.90 | -1.39 | -2.07% | 67.04 | 67.04 | 65.90 | 12,882 |
| 2026-04-20 | 67.30 | -0.0750 | -0.11% | 67.06 | 67.30 | 66.88 | 15,822 |
| 2026-04-17 | 67.37 | +0.7257 | +1.09% | 67.70 | 68.04 | 66.32 | 42,079 |
| 2026-04-16 | 66.64 | -0.2528 | -0.38% | 67.13 | 67.13 | 66.23 | 141,165 |
| 2026-04-15 | 66.90 | -0.5206 | -0.77% | 67.06 | 67.18 | 66.74 | 33,039 |