조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.10 | +1.86 | +2.85% | 65.82 | 67.39 | 65.73 | 3,090,872 |
| 2026-05-19 | 65.24 | -0.6400 | -0.97% | 65.60 | 65.88 | 65.22 | 718,027 |
| 2026-05-18 | 65.88 | +0.9300 | +1.43% | 65.86 | 66.01 | 65.14 | 1,493,883 |
| 2026-05-15 | 64.95 | -1.39 | -2.10% | 65.23 | 65.36 | 64.87 | 1,926,098 |
| 2026-05-14 | 66.34 | +0.0100 | +0.02% | 66.50 | 66.80 | 66.23 | 1,093,475 |
| 2026-05-13 | 66.33 | +0.3700 | +0.56% | 65.53 | 66.36 | 65.48 | 742,583 |
| 2026-05-12 | 65.96 | -0.7100 | -1.06% | 65.80 | 65.96 | 65.36 | 1,391,382 |
| 2026-05-11 | 66.67 | -0.4100 | -0.61% | 66.79 | 66.87 | 66.39 | 1,299,392 |
| 2026-05-08 | 67.08 | +0.5500 | +0.83% | 66.97 | 67.21 | 66.61 | 1,727,819 |
| 2026-05-07 | 66.53 | -1.44 | -2.12% | 68.06 | 68.06 | 66.39 | 1,942,607 |
| 2026-05-06 | 67.97 | +2.22 | +3.38% | 67.68 | 68.11 | 67.53 | 1,520,776 |
| 2026-05-05 | 65.75 | +1.48 | +2.30% | 65.49 | 65.91 | 65.17 | 1,411,701 |
| 2026-05-04 | 64.27 | -1.72 | -2.61% | 65.07 | 65.25 | 63.93 | 3,215,546 |
| 2026-05-01 | 65.99 | +0.0200 | +0.03% | 66.25 | 66.58 | 65.93 | 3,420,982 |
| 2026-04-30 | 65.97 | +1.45 | +2.25% | 65.21 | 66.17 | 64.97 | 1,961,359 |
| 2026-04-29 | 64.52 | -0.6300 | -0.97% | 64.93 | 65.04 | 64.26 | 1,197,740 |
| 2026-04-28 | 65.15 | -0.4600 | -0.70% | 65.23 | 65.39 | 64.96 | 1,387,365 |
| 2026-04-27 | 65.61 | -0.4200 | -0.64% | 66.00 | 66.08 | 65.45 | 937,494 |
| 2026-04-24 | 66.03 | +0.7900 | +1.21% | 65.63 | 66.13 | 65.51 | 1,460,870 |
| 2026-04-23 | 65.24 | -0.7000 | -1.06% | 65.69 | 65.96 | 64.42 | 1,842,448 |