조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.94 | +0.1100 | +0.17% | 66.39 | 66.39 | 65.59 | 1,172,275 |
| 2026-04-21 | 65.83 | -1.53 | -2.27% | 67.02 | 67.10 | 65.71 | 2,190,474 |
| 2026-04-20 | 67.36 | -0.2500 | -0.37% | 67.24 | 67.36 | 66.77 | 1,558,710 |
| 2026-04-17 | 67.61 | +1.33 | +2.01% | 68.10 | 68.41 | 67.56 | 2,043,666 |
| 2026-04-16 | 66.28 | -0.3900 | -0.58% | 66.89 | 66.90 | 66.07 | 1,374,516 |
| 2026-04-15 | 66.67 | -0.4600 | -0.69% | 66.85 | 66.85 | 66.36 | 1,192,026 |