조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.06 | +0.8200 | +1.18% | 69.99 | 70.22 | 69.78 | 7,483,066 |
| 2026-06-17 | 69.24 | -0.6100 | -0.87% | 70.31 | 70.52 | 69.10 | 4,237,030 |
| 2026-06-16 | 69.85 | +0.2400 | +0.34% | 70.15 | 70.20 | 69.77 | 551,876 |
| 2026-06-15 | 69.61 | +0.6300 | +0.91% | 70.09 | 70.16 | 69.60 | 820,074 |
| 2026-06-12 | 68.98 | +0.0600 | +0.09% | 68.73 | 69.21 | 68.44 | 1,508,046 |
| 2026-06-11 | 68.92 | +2.27 | +3.41% | 67.34 | 69.06 | 67.08 | 1,791,106 |
| 2026-06-10 | 66.65 | -1.04 | -1.54% | 67.22 | 67.67 | 66.63 | 1,600,395 |
| 2026-06-09 | 67.69 | +0.3900 | +0.58% | 68.37 | 68.69 | 66.63 | 2,083,916 |
| 2026-06-08 | 67.30 | +0.4200 | +0.63% | 67.58 | 67.77 | 67.17 | 710,089 |
| 2026-06-05 | 66.88 | -1.54 | -2.25% | 67.99 | 68.02 | 66.61 | 2,055,039 |
| 2026-06-04 | 68.42 | +0.8000 | +1.18% | 68.32 | 68.56 | 68.17 | 870,645 |
| 2026-06-03 | 67.62 | -0.8600 | -1.26% | 68.01 | 68.06 | 67.59 | 823,414 |
| 2026-06-02 | 68.48 | +0.5500 | +0.81% | 68.30 | 68.62 | 68.22 | 857,247 |
| 2026-06-01 | 67.93 | +0.0200 | +0.03% | 67.56 | 68.26 | 67.23 | 1,262,377 |
| 2026-05-29 | 67.91 | -0.1200 | -0.18% | 68.27 | 68.60 | 67.85 | 2,132,936 |
| 2026-05-28 | 68.03 | -0.1700 | -0.25% | 67.84 | 68.38 | 67.62 | 991,091 |
| 2026-05-27 | 68.20 | -0.0900 | -0.13% | 68.53 | 68.62 | 67.97 | 647,428 |
| 2026-05-26 | 68.29 | +1.10 | +1.64% | 68.44 | 68.50 | 67.91 | 3,574,696 |
| 2026-05-22 | 67.19 | -0.3000 | -0.44% | 67.55 | 67.63 | 67.13 | 1,894,117 |
| 2026-05-21 | 67.49 | +0.3900 | +0.58% | 66.45 | 67.76 | 66.33 | 3,498,296 |