조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.77 | +0.1800 | +0.27% | 65.88 | 65.98 | 65.55 | 923,775 |
| 2026-10-12 | 65.59 | -0.3300 | -0.50% | 65.82 | 65.91 | 65.55 | 390,229 |
| 2026-10-09 | 65.92 | +0.3500 | +0.53% | 65.96 | 66.01 | 65.66 | 604,960 |
| 2026-10-08 | 65.57 | -0.2300 | -0.35% | 65.38 | 65.70 | 65.08 | 1,158,909 |
| 2026-10-07 | 65.80 | -0.9900 | -1.48% | 65.52 | 65.88 | 65.32 | 1,840,406 |
| 2026-10-06 | 66.79 | +0.0500 | +0.07% | 67.00 | 67.20 | 66.75 | 894,739 |
| 2026-10-05 | 66.74 | -0.2600 | -0.39% | 66.38 | 66.79 | 66.12 | 888,320 |
| 2026-10-02 | 67.00 | +0.9200 | +1.39% | 66.70 | 67.11 | 66.52 | 1,522,298 |
| 2026-10-01 | 66.08 | -1.23 | -1.83% | 66.85 | 66.93 | 65.70 | 2,117,092 |
| 2026-09-30 | 67.31 | -0.8900 | -1.30% | 68.00 | 68.00 | 67.20 | 1,379,396 |
| 2026-09-29 | 68.20 | -0.2700 | -0.39% | 68.29 | 68.45 | 67.77 | 753,444 |
| 2026-09-28 | 68.47 | -0.1800 | -0.26% | 68.33 | 68.91 | 68.05 | 650,174 |
| 2026-09-25 | 68.65 | +0.4400 | +0.65% | 68.32 | 68.75 | 68.11 | 898,439 |
| 2026-09-24 | 68.21 | +0.2500 | +0.37% | 67.99 | 68.45 | 67.69 | 961,065 |
| 2026-09-23 | 67.96 | -1.07 | -1.55% | 68.44 | 68.45 | 67.63 | 2,030,526 |
| 2026-09-22 | 69.03 | +0.0600 | +0.09% | 69.08 | 69.20 | 68.57 | 511,124 |
| 2026-09-21 | 68.97 | +0.7900 | +1.16% | 68.89 | 69.11 | 68.56 | 635,244 |
| 2026-09-18 | 68.18 | -0.7000 | -1.02% | 68.14 | 68.22 | 67.86 | 1,103,270 |
| 2026-09-17 | 68.88 | +0.6000 | +0.88% | 69.07 | 69.18 | 68.79 | 430,833 |
| 2026-09-16 | 68.28 | -0.3400 | -0.50% | 68.78 | 68.97 | 67.92 | 1,164,642 |