조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.50 | +0.7100 | +1.19% | 59.92 | 60.65 | 59.62 | 24,632 |
| 2026-05-19 | 59.79 | -0.9385 | -1.55% | 60.00 | 60.27 | 59.43 | 36,436 |
| 2026-05-18 | 60.73 | +0.2585 | +0.43% | 60.95 | 60.98 | 60.32 | 23,019 |
| 2026-05-15 | 60.47 | -1.59 | -2.56% | 60.55 | 60.76 | 60.27 | 26,130 |
| 2026-05-14 | 62.06 | -0.1500 | -0.24% | 62.50 | 62.50 | 61.99 | 20,268 |
| 2026-05-13 | 62.21 | -0.5825 | -0.93% | 62.43 | 62.70 | 61.01 | 20,056 |
| 2026-05-12 | 62.79 | -0.1675 | -0.27% | 62.42 | 62.80 | 61.96 | 14,239 |
| 2026-05-11 | 62.96 | -0.0500 | -0.08% | 62.99 | 63.20 | 62.76 | 22,529 |
| 2026-05-08 | 63.01 | +0.3000 | +0.48% | 63.07 | 63.13 | 62.63 | 37,450 |
| 2026-05-07 | 62.71 | +0.1625 | +0.26% | 63.19 | 63.42 | 62.40 | 17,149 |
| 2026-05-06 | 62.55 | +1.90 | +3.13% | 62.31 | 62.82 | 62.31 | 24,521 |
| 2026-05-05 | 60.65 | +0.4810 | +0.80% | 60.91 | 61.15 | 60.63 | 23,244 |
| 2026-05-04 | 60.17 | -1.13 | -1.85% | 60.82 | 61.01 | 60.00 | 17,737 |
| 2026-05-01 | 61.30 | -0.1597 | -0.26% | 61.06 | 61.93 | 61.00 | 23,112 |
| 2026-04-30 | 61.46 | +1.13 | +1.87% | 61.70 | 61.70 | 61.33 | 47,018 |
| 2026-04-29 | 60.33 | -0.8794 | -1.44% | 60.48 | 60.82 | 60.02 | 24,659 |
| 2026-04-28 | 61.21 | -1.10 | -1.76% | 61.11 | 61.26 | 60.70 | 21,146 |
| 2026-04-27 | 62.31 | -0.4973 | -0.79% | 62.59 | 62.64 | 62.15 | 21,139 |
| 2026-04-24 | 62.81 | +0.2154 | +0.34% | 62.60 | 63.09 | 62.60 | 20,884 |
| 2026-04-23 | 62.59 | -0.4600 | -0.73% | 62.95 | 63.17 | 62.18 | 39,032 |