조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.44 | -0.0640 | -0.12% | 55.73 | 55.73 | 55.22 | 13,770 |
| 2026-10-12 | 55.51 | -0.3275 | -0.59% | 55.52 | 55.58 | 55.41 | 7,576 |
| 2026-10-09 | 55.84 | +0.8631 | +1.57% | 55.82 | 55.91 | 55.68 | 7,184 |
| 2026-10-08 | 54.97 | +0.4630 | +0.85% | 54.80 | 55.02 | 54.63 | 11,894 |
| 2026-10-07 | 54.51 | -0.9953 | -1.79% | 54.55 | 54.89 | 54.38 | 18,045 |
| 2026-10-06 | 55.51 | +0.3770 | +0.68% | 55.33 | 55.61 | 55.20 | 11,295 |
| 2026-10-05 | 55.13 | -0.0192 | -0.03% | 55.19 | 55.29 | 54.92 | 11,813 |
| 2026-10-02 | 55.15 | -0.4279 | -0.77% | 55.75 | 55.84 | 54.94 | 13,533 |
| 2026-10-01 | 55.58 | +0.3073 | +0.56% | 55.39 | 55.69 | 55.31 | 29,738 |
| 2026-09-30 | 55.27 | -0.3030 | -0.55% | 55.86 | 55.90 | 55.19 | 12,959 |
| 2026-09-29 | 55.57 | +0.6748 | +1.23% | 55.32 | 55.61 | 55.21 | 13,172 |
| 2026-09-28 | 54.90 | -2.30 | -4.02% | 55.18 | 55.35 | 54.77 | 24,231 |
| 2026-09-25 | 57.20 | +0.3726 | +0.66% | 56.88 | 57.25 | 56.70 | 11,762 |
| 2026-09-24 | 56.83 | -0.2040 | -0.36% | 56.84 | 57.00 | 56.54 | 16,278 |
| 2026-09-23 | 57.03 | -1.09 | -1.88% | 57.42 | 57.42 | 56.95 | 12,586 |
| 2026-09-22 | 58.12 | +0.3156 | +0.55% | 57.70 | 58.24 | 57.52 | 31,253 |
| 2026-09-21 | 57.80 | -0.4621 | -0.79% | 58.12 | 58.12 | 57.68 | 11,108 |
| 2026-09-18 | 58.27 | +0.4592 | +0.79% | 58.15 | 58.45 | 57.93 | 11,890 |
| 2026-09-17 | 57.81 | +0.9367 | +1.65% | 58.06 | 58.16 | 57.77 | 11,622 |
| 2026-09-16 | 56.87 | -0.3226 | -0.56% | 57.87 | 58.04 | 56.45 | 11,677 |