조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 63.05 | +0.8300 | +1.33% | 63.30 | 63.30 | 62.92 | 11,424 |
| 2026-04-21 | 62.22 | -2.02 | -3.14% | 63.73 | 63.86 | 62.21 | 15,296 |
| 2026-04-20 | 64.24 | -0.1900 | -0.29% | 64.25 | 64.41 | 63.82 | 14,287 |
| 2026-04-17 | 64.43 | +0.5900 | +0.92% | 64.70 | 65.00 | 64.43 | 19,479 |
| 2026-04-16 | 63.84 | +0.0500 | +0.08% | 64.07 | 64.27 | 63.64 | 15,787 |
| 2026-04-15 | 63.79 | -0.6500 | -1.01% | 64.35 | 64.35 | 63.77 | 34,903 |