조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.14 | -0.3409 | -0.60% | 56.66 | 56.75 | 55.96 | 11,795 |
| 2026-06-17 | 56.48 | -1.25 | -2.17% | 57.67 | 58.25 | 56.31 | 11,590 |
| 2026-06-16 | 57.73 | +0.0900 | +0.16% | 57.64 | 57.87 | 57.47 | 13,534 |
| 2026-06-15 | 57.64 | +1.66 | +2.97% | 57.88 | 58.21 | 57.44 | 18,229 |
| 2026-06-12 | 55.98 | -0.1100 | -0.20% | 55.92 | 56.29 | 55.59 | 26,857 |
| 2026-06-11 | 56.09 | +1.83 | +3.37% | 54.25 | 56.12 | 53.96 | 20,426 |
| 2026-06-10 | 54.26 | -2.35 | -4.15% | 55.22 | 55.67 | 54.26 | 60,610 |
| 2026-06-09 | 56.61 | -1.07 | -1.86% | 57.70 | 57.91 | 56.46 | 27,519 |
| 2026-06-08 | 57.68 | +0.2300 | +0.40% | 57.65 | 57.86 | 57.40 | 45,444 |
| 2026-06-05 | 57.45 | -2.18 | -3.65% | 58.73 | 58.73 | 57.45 | 20,565 |
| 2026-06-04 | 59.63 | +0.6258 | +1.06% | 60.00 | 60.04 | 59.39 | 24,108 |
| 2026-06-03 | 59.00 | -0.6500 | -1.09% | 59.22 | 59.30 | 59.00 | 29,265 |
| 2026-06-02 | 59.65 | +0.0900 | +0.15% | 60.00 | 60.09 | 59.65 | 23,713 |
| 2026-06-01 | 59.56 | -0.8600 | -1.42% | 59.45 | 59.85 | 59.06 | 29,452 |
| 2026-05-29 | 60.42 | +0.5239 | +0.87% | 60.00 | 61.00 | 60.00 | 15,707 |
| 2026-05-28 | 59.90 | +0.7261 | +1.23% | 59.06 | 60.15 | 58.78 | 46,559 |
| 2026-05-27 | 59.17 | -0.6700 | -1.12% | 58.64 | 59.39 | 58.64 | 24,959 |
| 2026-05-26 | 59.84 | -0.1000 | -0.17% | 60.13 | 60.63 | 59.66 | 25,595 |
| 2026-05-22 | 59.94 | -0.6400 | -1.06% | 60.25 | 60.31 | 59.82 | 11,282 |
| 2026-05-21 | 60.58 | +0.0800 | +0.13% | 60.03 | 60.71 | 59.71 | 29,712 |