조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.58 | +1.19 | +1.88% | 64.64 | 64.64 | 64.58 | 688 |
| 2026-05-19 | 63.39 | -1.30 | -2.00% | 63.44 | 63.52 | 63.39 | 1,016 |
| 2026-05-18 | 64.69 | +0.5061 | +0.79% | 64.50 | 64.69 | 64.38 | 4,243 |
| 2026-05-15 | 64.18 | -1.61 | -2.45% | 64.28 | 64.28 | 64.18 | 2,677 |
| 2026-05-14 | 65.79 | -0.0588 | -0.09% | 65.83 | 65.83 | 65.77 | 1,152 |
| 2026-05-13 | 65.85 | +0.2388 | +0.36% | 65.49 | 65.85 | 65.49 | 1,700 |
| 2026-05-12 | 65.61 | -0.8500 | -1.28% | 65.40 | 65.62 | 65.34 | 2,502 |
| 2026-05-11 | 66.46 | +0.2200 | +0.33% | 65.86 | 66.55 | 65.08 | 20,927 |
| 2026-05-08 | 66.24 | +0.6300 | +0.96% | 66.09 | 66.24 | 65.84 | 21,141 |
| 2026-05-07 | 65.61 | -1.33 | -1.99% | 68.85 | 68.85 | 65.61 | 42,098 |
| 2026-05-06 | 66.94 | +2.27 | +3.51% | 66.56 | 66.94 | 66.56 | 14,765 |
| 2026-05-05 | 64.67 | +1.55 | +2.46% | 64.51 | 64.80 | 64.51 | 6,826 |
| 2026-05-04 | 63.12 | -1.40 | -2.17% | 63.83 | 63.83 | 62.75 | 109,039 |
| 2026-05-01 | 64.52 | -0.0880 | -0.14% | 64.81 | 65.13 | 64.52 | 19,989 |
| 2026-04-30 | 64.61 | +1.87 | +2.98% | 64.16 | 64.61 | 64.16 | 1,512 |
| 2026-04-29 | 62.73 | -0.8145 | -1.28% | 62.89 | 62.89 | 62.62 | 2,301 |
| 2026-04-28 | 63.55 | -0.5544 | -0.86% | 63.72 | 63.72 | 63.36 | 789 |
| 2026-04-27 | 64.10 | -0.0022 | 0.00% | 64.11 | 64.11 | 64.09 | 1,052 |
| 2026-04-24 | 64.11 | -0.3739 | -0.58% | 63.95 | 64.11 | 63.95 | 9,326 |
| 2026-04-23 | 64.48 | -0.8637 | -1.32% | 65.08 | 65.08 | 64.05 | 6,850 |