조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 57.42 | +0.4075 | +0.71% | 57.40 | 57.42 | 57.07 | 6,737 |
| 2026-10-12 | 57.01 | -0.0867 | -0.15% | 57.14 | 57.14 | 56.96 | 1,321 |
| 2026-10-09 | 57.10 | +0.3510 | +0.62% | 57.19 | 57.19 | 56.96 | 2,245 |
| 2026-10-08 | 56.75 | -0.6948 | -1.21% | 56.54 | 56.75 | 56.38 | 6,309 |
| 2026-10-07 | 57.44 | -0.9513 | -1.63% | 57.10 | 57.44 | 57.10 | 1,021 |
| 2026-10-06 | 58.39 | +0.2264 | +0.39% | 58.60 | 58.60 | 58.39 | 482 |
| 2026-10-05 | 58.17 | -0.2443 | -0.42% | 59.80 | 61.59 | 58.06 | 3,406 |
| 2026-10-02 | 58.41 | +0.3922 | +0.68% | 58.52 | 58.52 | 58.40 | 13,538 |
| 2026-10-01 | 58.02 | -1.17 | -1.97% | 57.84 | 58.02 | 57.83 | 2,238 |
| 2026-09-30 | 59.19 | -0.5637 | -0.94% | 59.26 | 59.26 | 59.19 | 849 |
| 2026-09-29 | 59.75 | -0.6185 | -1.02% | 59.75 | 59.75 | 59.75 | 299 |
| 2026-09-28 | 60.37 | -0.4889 | -0.80% | 60.62 | 60.62 | 60.10 | 3,831 |
| 2026-09-25 | 60.86 | +0.4798 | +0.79% | 60.46 | 60.86 | 60.16 | 489 |
| 2026-09-24 | 60.38 | -0.5237 | -0.86% | 60.63 | 60.63 | 60.38 | 722 |
| 2026-09-23 | 60.90 | -1.51 | -2.43% | 61.17 | 61.17 | 60.90 | 937 |
| 2026-09-22 | 62.41 | +0.6035 | +0.98% | 62.41 | 62.41 | 62.11 | 1,591 |
| 2026-09-21 | 61.81 | +0.2554 | +0.41% | 61.66 | 61.87 | 61.66 | 36,648 |
| 2026-09-18 | 61.56 | -0.8891 | -1.42% | 61.45 | 61.56 | 61.45 | 34,409 |
| 2026-09-17 | 62.45 | +0.4613 | +0.74% | 62.54 | 62.54 | 61.35 | 4,339 |
| 2026-09-16 | 61.98 | -0.2808 | -0.45% | 62.45 | 62.54 | 61.98 | 774 |
First Trust Germany AlphaDEX Fund 게시판 0
글쓰기