조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.34 | +0.2449 | +0.38% | 65.56 | 65.56 | 65.21 | 783 |
| 2026-04-21 | 65.10 | -1.64 | -2.46% | 65.74 | 65.74 | 65.10 | 843 |
| 2026-04-20 | 66.74 | -0.4426 | -0.66% | 66.66 | 66.74 | 66.40 | 1,702 |
| 2026-04-17 | 67.18 | +1.82 | +2.78% | 66.87 | 67.60 | 66.87 | 4,042 |
| 2026-04-16 | 65.36 | -0.4672 | -0.71% | 65.70 | 65.76 | 65.24 | 5,603 |
| 2026-04-15 | 65.83 | +0.0545 | +0.08% | 65.59 | 65.83 | 65.59 | 1,653 |