조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.65 | -0.0526 | -0.08% | 64.65 | 64.65 | 64.65 | 781 |
| 2026-06-17 | 64.70 | -0.4300 | -0.66% | 65.40 | 65.40 | 64.70 | 1,738 |
| 2026-06-16 | 65.13 | -0.0834 | -0.13% | 65.13 | 65.13 | 65.13 | 300 |
| 2026-06-15 | 65.22 | +0.8636 | +1.34% | 64.58 | 65.53 | 64.58 | 3,927 |
| 2026-06-12 | 64.35 | +0.7687 | +1.21% | 64.42 | 64.47 | 64.13 | 1,240 |
| 2026-06-11 | 63.58 | +1.92 | +3.12% | 61.66 | 63.73 | 61.66 | 29,453 |
| 2026-06-10 | 61.66 | -1.27 | -2.01% | 62.44 | 62.44 | 61.60 | 2,420 |
| 2026-06-09 | 62.93 | -0.4173 | -0.66% | 63.94 | 63.94 | 62.35 | 1,238 |
| 2026-06-08 | 63.35 | -0.4957 | -0.78% | 63.70 | 63.82 | 63.35 | 2,890 |
| 2026-06-05 | 63.84 | -1.18 | -1.82% | 64.37 | 64.37 | 63.84 | 2,952 |
| 2026-06-04 | 65.03 | +0.0897 | +0.14% | 65.17 | 65.17 | 64.96 | 1,236 |
| 2026-06-03 | 64.94 | -0.8004 | -1.22% | 65.13 | 65.13 | 64.94 | 1,814 |
| 2026-06-02 | 65.74 | -0.2243 | -0.34% | 65.92 | 65.92 | 65.60 | 2,107 |
| 2026-06-01 | 65.96 | -0.6296 | -0.95% | 65.69 | 66.05 | 65.50 | 1,506 |
| 2026-05-29 | 66.59 | -0.2852 | -0.43% | 66.97 | 66.97 | 66.59 | 2,648 |
| 2026-05-28 | 66.87 | +0.0348 | +0.05% | 67.09 | 67.11 | 66.87 | 1,000 |
| 2026-05-27 | 66.84 | +0.4700 | +0.71% | 66.83 | 66.84 | 66.70 | 1,480 |
| 2026-05-26 | 66.37 | +1.61 | +2.49% | 66.20 | 66.37 | 66.20 | 1,301 |
| 2026-05-22 | 64.76 | -0.2696 | -0.41% | 65.16 | 65.16 | 64.72 | 1,448 |
| 2026-05-21 | 65.03 | +0.4455 | +0.69% | 64.31 | 65.03 | 64.31 | 1,412 |