조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.56 | -0.0235 | -0.10% | 23.56 | 23.56 | 23.56 | 11 |
| 2026-10-12 | 23.58 | -0.1599 | -0.67% | 23.58 | 23.58 | 23.58 | 29 |
| 2026-10-09 | 23.74 | +0.1473 | +0.62% | 23.73 | 23.75 | 23.73 | 429 |
| 2026-10-08 | 23.59 | -0.2682 | -1.12% | 23.59 | 23.59 | 23.59 | 136 |
| 2026-10-07 | 23.86 | -0.4998 | -2.05% | 23.86 | 23.86 | 23.86 | 11 |
| 2026-10-06 | 24.36 | +0.1956 | +0.81% | 24.36 | 24.36 | 24.36 | 11 |
| 2026-10-05 | 24.16 | +0.0132 | +0.05% | 25.83 | 25.95 | 24.16 | 12,770 |
| 2026-10-02 | 24.15 | +0.4162 | +1.75% | 24.15 | 24.15 | 24.15 | 15 |
| 2026-10-01 | 23.73 | -0.1794 | -0.75% | 23.73 | 23.73 | 23.73 | 65 |
| 2026-09-30 | 23.91 | -0.2254 | -0.93% | 23.91 | 23.91 | 23.91 | 23 |
| 2026-09-29 | 24.14 | +0.0884 | +0.37% | 24.14 | 24.14 | 24.14 | 12 |
| 2026-09-28 | 24.05 | -0.1603 | -0.66% | 24.05 | 24.05 | 24.05 | 17 |
| 2026-09-25 | 24.21 | +0.3037 | +1.27% | 24.21 | 24.21 | 24.21 | 13 |
| 2026-09-24 | 23.91 | -0.1314 | -0.55% | 23.91 | 23.91 | 23.91 | 51 |
| 2026-09-23 | 24.04 | -0.4156 | -1.70% | 24.04 | 24.04 | 24.04 | 57 |
| 2026-09-22 | 24.45 | +0.0483 | +0.20% | 24.45 | 24.45 | 24.45 | 11 |
| 2026-09-21 | 24.41 | +0.3384 | +1.41% | 24.41 | 24.41 | 24.41 | 82 |
| 2026-09-18 | 24.07 | -0.2211 | -0.91% | 23.96 | 24.07 | 23.96 | 153 |
| 2026-09-17 | 24.29 | +0.2742 | +1.14% | 24.29 | 24.29 | 24.29 | 117 |
| 2026-09-16 | 24.02 | -0.0749 | -0.31% | 24.13 | 24.13 | 24.02 | 210 |