조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.09 | -0.0893 | -0.37% | 24.09 | 24.09 | 24.09 | 3,909 |
| 2026-09-14 | 24.18 | -0.4647 | -1.89% | 24.28 | 24.28 | 24.18 | 255 |
| 2026-09-11 | 24.64 | +0.2606 | +1.07% | 24.64 | 24.64 | 24.64 | 11 |
| 2026-09-10 | 24.38 | -0.2666 | -1.08% | 24.44 | 24.44 | 24.38 | 1,310 |
| 2026-09-09 | 24.65 | -0.2802 | -1.12% | 24.76 | 24.76 | 24.65 | 3,524 |
| 2026-09-08 | 24.93 | -0.0700 | -0.28% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-09-04 | 25.00 | +0.0800 | +0.32% | 25.00 | 25.00 | 25.00 | 11 |
| 2026-09-03 | 24.92 | +0.2284 | +0.93% | 24.89 | 24.98 | 24.89 | 4,179 |
| 2026-09-02 | 24.69 | +0.0618 | +0.25% | 24.69 | 24.69 | 24.69 | 24 |
| 2026-09-01 | 24.63 | -0.3114 | -1.25% | 24.86 | 24.86 | 24.63 | 2,332 |
| 2026-08-31 | 24.94 | -0.1431 | -0.57% | 24.94 | 24.94 | 24.94 | 48 |
| 2026-08-28 | 25.08 | -0.0628 | -0.25% | 25.14 | 25.14 | 25.08 | 950 |
| 2026-08-27 | 25.15 | -0.0829 | -0.33% | 25.15 | 25.15 | 25.15 | 42 |
| 2026-08-26 | 25.23 | -0.0294 | -0.12% | 25.23 | 25.23 | 25.23 | 12 |
| 2026-08-25 | 25.26 | +0.1996 | +0.80% | 25.26 | 25.26 | 25.26 | 11 |
| 2026-08-24 | 25.06 | -0.1152 | -0.46% | 25.06 | 25.06 | 25.06 | 11 |
| 2026-08-21 | 25.18 | +0.1850 | +0.74% | 25.18 | 25.18 | 25.18 | 12 |
| 2026-08-20 | 24.99 | -0.0828 | -0.33% | 24.99 | 24.99 | 24.99 | 12 |
| 2026-08-19 | 25.07 | -0.0324 | -0.13% | 25.07 | 25.07 | 25.07 | 22 |
| 2026-08-18 | 25.11 | -0.5255 | -2.05% | 25.11 | 25.11 | 25.11 | 37 |