조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.31 | -0.1860 | -0.76% | 24.31 | 24.31 | 24.31 | 41 |
| 2026-07-17 | 24.50 | -0.0884 | -0.36% | 24.50 | 24.50 | 24.50 | 130 |
| 2026-07-16 | 24.59 | -0.2380 | -0.96% | 24.59 | 24.59 | 24.59 | 26 |
| 2026-07-15 | 24.82 | +0.1224 | +0.50% | 24.82 | 24.82 | 24.82 | 6 |
| 2026-07-14 | 24.70 | +0.2215 | +0.90% | 24.70 | 24.70 | 24.70 | 12 |
| 2026-07-13 | 24.48 | -0.2832 | -1.14% | 24.65 | 24.65 | 24.48 | 208 |
| 2026-07-10 | 24.76 | +0.0172 | +0.07% | 24.70 | 24.79 | 24.70 | 1,223 |
| 2026-07-09 | 24.75 | +0.1221 | +0.50% | 24.75 | 24.75 | 24.75 | 6 |
| 2026-07-08 | 24.62 | -0.3062 | -1.23% | 24.85 | 24.85 | 24.62 | 108 |
| 2026-07-07 | 24.93 | -0.3798 | -1.50% | 24.99 | 24.99 | 24.93 | 128 |
| 2026-07-06 | 25.31 | +0.2599 | +1.04% | 25.29 | 25.31 | 25.29 | 108 |
| 2026-07-02 | 25.05 | +0.3192 | +1.29% | 25.05 | 25.05 | 25.05 | 427 |
| 2026-07-01 | 24.73 | -0.3181 | -1.27% | 24.73 | 24.73 | 24.73 | 62 |
| 2026-06-30 | 25.05 | +0.1587 | +0.64% | 25.04 | 25.10 | 25.04 | 2,103 |
| 2026-06-29 | 24.89 | +0.1900 | +0.77% | 24.89 | 24.89 | 24.89 | 69 |
| 2026-06-26 | 24.70 | -0.1414 | -0.57% | 24.82 | 24.85 | 24.70 | 5,029 |
| 2026-06-25 | 24.84 | +0.2166 | +0.88% | 24.84 | 24.84 | 24.84 | 50 |
| 2026-06-24 | 24.63 | +0.0051 | +0.02% | 24.63 | 24.63 | 24.63 | 52 |
| 2026-06-23 | 24.62 | -0.5534 | -2.20% | 24.62 | 24.62 | 24.62 | 61 |
| 2026-06-22 | 25.17 | -0.0401 | -0.16% | 25.25 | 25.25 | 25.17 | 425 |