조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.63 | +0.0568 | +0.22% | 25.63 | 25.63 | 25.63 | 37 |
| 2026-08-14 | 25.57 | -0.0226 | -0.09% | 25.57 | 25.57 | 25.57 | 11 |
| 2026-08-13 | 25.60 | +0.0744 | +0.29% | 25.60 | 25.60 | 25.60 | 11 |
| 2026-08-12 | 25.52 | +0.2123 | +0.84% | 25.52 | 25.52 | 25.52 | 11 |
| 2026-08-11 | 25.31 | +0.0345 | +0.14% | 25.31 | 25.31 | 25.31 | 11 |
| 2026-08-10 | 25.28 | -0.0889 | -0.35% | 25.28 | 25.28 | 25.28 | 23 |
| 2026-08-07 | 25.36 | +0.2005 | +0.80% | 25.36 | 25.36 | 25.36 | 27 |
| 2026-08-06 | 25.16 | -0.0921 | -0.36% | 25.16 | 25.16 | 25.16 | 15 |
| 2026-08-05 | 25.26 | -0.0009 | 0.00% | 25.26 | 25.26 | 25.26 | 131 |
| 2026-08-04 | 25.26 | +0.3449 | +1.38% | 24.92 | 25.26 | 24.92 | 306 |
| 2026-08-03 | 24.91 | +0.0504 | +0.20% | 24.96 | 24.96 | 24.91 | 107 |
| 2026-07-31 | 24.86 | -0.0351 | -0.14% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-07-30 | 24.90 | +0.6521 | +2.69% | 24.78 | 24.90 | 24.78 | 406 |
| 2026-07-29 | 24.24 | -0.0688 | -0.28% | 24.24 | 24.24 | 24.24 | 11 |
| 2026-07-28 | 24.31 | -0.1746 | -0.71% | 24.31 | 24.31 | 24.31 | 16 |
| 2026-07-27 | 24.49 | -0.0418 | -0.17% | 24.53 | 24.53 | 24.49 | 199 |
| 2026-07-24 | 24.53 | +0.1018 | +0.42% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-07-23 | 24.43 | -0.3518 | -1.42% | 24.43 | 24.43 | 24.43 | 37 |
| 2026-07-22 | 24.78 | +0.0164 | +0.07% | 24.78 | 24.78 | 24.78 | 6 |
| 2026-07-21 | 24.76 | +0.4519 | +1.86% | 24.76 | 24.76 | 24.76 | 12 |