조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.41 | +1.36 | +1.49% | 91.57 | 92.66 | 90.80 | 60,434 |
| 2026-05-19 | 91.05 | -1.16 | -1.26% | 91.67 | 91.83 | 90.51 | 53,208 |
| 2026-05-18 | 92.21 | -0.4400 | -0.47% | 92.85 | 92.85 | 91.59 | 70,440 |
| 2026-05-15 | 92.65 | -2.00 | -2.11% | 93.61 | 93.61 | 92.46 | 55,204 |
| 2026-05-14 | 94.65 | +0.6300 | +0.67% | 94.30 | 94.65 | 93.74 | 76,382 |
| 2026-05-13 | 94.02 | -0.2300 | -0.24% | 94.37 | 94.37 | 93.22 | 61,883 |
| 2026-05-12 | 94.25 | -0.5300 | -0.56% | 94.56 | 94.69 | 93.00 | 67,522 |
| 2026-05-11 | 94.78 | +0.9100 | +0.97% | 93.96 | 95.14 | 93.70 | 119,987 |
| 2026-05-08 | 93.87 | -0.1200 | -0.13% | 94.70 | 94.70 | 93.77 | 70,896 |
| 2026-05-07 | 93.99 | -1.74 | -1.82% | 96.19 | 96.19 | 93.85 | 92,929 |
| 2026-05-06 | 95.73 | +2.25 | +2.41% | 94.80 | 95.91 | 94.38 | 110,701 |
| 2026-05-05 | 93.48 | +1.02 | +1.10% | 93.24 | 93.67 | 92.84 | 72,740 |
| 2026-05-04 | 92.46 | -1.06 | -1.13% | 93.32 | 93.66 | 92.26 | 104,285 |
| 2026-05-01 | 93.52 | -0.8200 | -0.87% | 94.78 | 94.78 | 93.50 | 99,891 |
| 2026-04-30 | 94.34 | +2.67 | +2.91% | 92.42 | 94.43 | 92.42 | 90,436 |
| 2026-04-29 | 91.67 | -0.5500 | -0.60% | 92.72 | 92.72 | 91.32 | 59,739 |
| 2026-04-28 | 92.22 | -0.9700 | -1.04% | 92.86 | 92.86 | 91.46 | 50,663 |
| 2026-04-27 | 93.19 | +0.0700 | +0.08% | 93.12 | 93.58 | 92.81 | 63,333 |
| 2026-04-24 | 93.12 | -0.8400 | -0.89% | 94.15 | 94.15 | 92.89 | 75,783 |
| 2026-04-23 | 93.96 | +1.39 | +1.50% | 92.88 | 94.32 | 92.80 | 270,165 |