조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 92.57 | -0.1100 | -0.12% | 93.93 | 94.13 | 92.16 | 63,606 |
| 2026-04-21 | 92.68 | -1.31 | -1.39% | 94.01 | 94.50 | 92.50 | 168,949 |
| 2026-04-20 | 93.99 | +0.4200 | +0.45% | 93.34 | 93.99 | 93.13 | 69,962 |
| 2026-04-17 | 93.57 | +1.77 | +1.93% | 92.88 | 94.46 | 92.60 | 92,030 |
| 2026-04-16 | 91.80 | -0.4000 | -0.43% | 92.37 | 92.66 | 91.36 | 89,837 |
| 2026-04-15 | 92.20 | -1.16 | -1.24% | 93.37 | 93.37 | 91.59 | 82,498 |