조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.56 | +0.7500 | +0.77% | 97.97 | 98.28 | 97.15 | 166,577 |
| 2026-06-17 | 96.81 | -0.1600 | -0.16% | 97.11 | 98.37 | 96.53 | 103,448 |
| 2026-06-16 | 96.97 | +0.5700 | +0.59% | 96.78 | 97.67 | 96.78 | 370,001 |
| 2026-06-15 | 96.40 | +1.26 | +1.32% | 96.69 | 97.17 | 96.35 | 66,600 |
| 2026-06-12 | 95.14 | +0.3600 | +0.38% | 95.25 | 95.49 | 94.52 | 58,068 |
| 2026-06-11 | 94.78 | +3.10 | +3.38% | 92.55 | 95.00 | 92.53 | 80,378 |
| 2026-06-10 | 91.68 | -3.16 | -3.33% | 94.15 | 94.34 | 91.52 | 67,458 |
| 2026-06-09 | 94.84 | +0.9800 | +1.04% | 94.47 | 95.65 | 92.70 | 58,380 |
| 2026-06-08 | 93.86 | -0.2500 | -0.27% | 94.68 | 94.68 | 93.69 | 50,330 |
| 2026-06-05 | 94.11 | -1.45 | -1.52% | 95.00 | 95.37 | 93.63 | 64,888 |
| 2026-06-04 | 95.56 | +1.05 | +1.11% | 94.68 | 95.75 | 94.68 | 67,606 |
| 2026-06-03 | 94.51 | -0.1800 | -0.19% | 94.25 | 95.55 | 94.25 | 85,712 |
| 2026-06-02 | 94.69 | +1.16 | +1.24% | 93.90 | 94.83 | 93.72 | 962,378 |
| 2026-06-01 | 93.53 | -0.7500 | -0.80% | 93.18 | 93.94 | 92.55 | 84,001 |
| 2026-05-29 | 94.28 | -0.3100 | -0.33% | 94.36 | 94.51 | 93.76 | 66,137 |
| 2026-05-28 | 94.59 | -0.2000 | -0.21% | 94.51 | 95.08 | 93.61 | 66,615 |
| 2026-05-27 | 94.79 | +0.0500 | +0.05% | 94.94 | 94.97 | 94.27 | 56,678 |
| 2026-05-26 | 94.74 | +1.66 | +1.78% | 93.83 | 94.83 | 93.83 | 96,998 |
| 2026-05-22 | 93.08 | +0.7300 | +0.79% | 93.10 | 93.59 | 92.33 | 65,115 |
| 2026-05-21 | 92.35 | -0.0600 | -0.06% | 91.90 | 92.73 | 91.33 | 66,722 |