조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.37 | -0.1000 | -0.11% | 89.19 | 89.49 | 88.22 | 224,276 |
| 2026-10-12 | 89.47 | -0.1400 | -0.16% | 89.44 | 89.99 | 89.41 | 74,503 |
| 2026-10-09 | 89.61 | +0.4100 | +0.46% | 89.40 | 89.78 | 88.96 | 70,357 |
| 2026-10-08 | 89.20 | +0.1600 | +0.18% | 88.50 | 89.30 | 88.38 | 98,719 |
| 2026-10-07 | 89.04 | -2.10 | -2.30% | 90.27 | 90.28 | 88.65 | 95,249 |
| 2026-10-06 | 91.14 | +0.7700 | +0.85% | 90.68 | 91.55 | 90.50 | 75,209 |
| 2026-10-05 | 90.37 | +0.0900 | +0.10% | 90.14 | 90.81 | 89.37 | 96,028 |
| 2026-10-02 | 90.28 | +0.7900 | +0.88% | 90.31 | 90.72 | 89.75 | 113,160 |
| 2026-10-01 | 89.49 | +0.9100 | +1.03% | 88.58 | 89.69 | 88.18 | 147,858 |
| 2026-09-30 | 88.58 | -0.9700 | -1.08% | 89.77 | 89.77 | 88.54 | 619,195 |
| 2026-09-29 | 89.55 | +0.0500 | +0.06% | 89.63 | 90.29 | 89.23 | 163,122 |
| 2026-09-28 | 89.50 | -0.8950 | -0.99% | 89.80 | 90.14 | 89.04 | 229,260 |
| 2026-09-25 | 90.40 | +0.7650 | +0.85% | 90.10 | 90.74 | 89.88 | 200,156 |
| 2026-09-24 | 89.63 | -0.7500 | -0.83% | 89.84 | 90.25 | 89.34 | 151,514 |
| 2026-09-23 | 90.38 | -0.1100 | -0.12% | 90.14 | 90.85 | 90.06 | 93,523 |
| 2026-09-22 | 90.49 | +0.2300 | +0.25% | 90.56 | 90.61 | 89.93 | 78,207 |
| 2026-09-21 | 90.26 | +0.3600 | +0.40% | 90.46 | 90.60 | 89.52 | 76,865 |
| 2026-09-18 | 89.90 | +0.0300 | +0.03% | 89.56 | 89.90 | 89.20 | 91,051 |
| 2026-09-17 | 89.87 | +0.3100 | +0.35% | 91.01 | 91.01 | 89.70 | 59,271 |
| 2026-09-16 | 89.56 | -0.0200 | -0.02% | 90.07 | 90.61 | 88.89 | 154,488 |