조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.31 | -0.0200 | -0.32% | 6.33 | 6.65 | 6.30 | 4,396 |
| 2026-05-19 | 6.33 | -0.0700 | -1.09% | 6.68 | 6.68 | 6.30 | 12,837 |
| 2026-05-18 | 6.40 | -0.0800 | -1.23% | 6.59 | 6.59 | 6.40 | 3,285 |
| 2026-05-15 | 6.48 | +0.0500 | +0.78% | 6.37 | 6.49 | 6.30 | 6,148 |
| 2026-05-14 | 6.43 | -0.1700 | -2.58% | 6.62 | 6.71 | 6.43 | 3,355 |
| 2026-05-13 | 6.60 | -0.2100 | -3.08% | 6.73 | 6.80 | 6.60 | 1,817 |
| 2026-05-12 | 6.81 | -0.0900 | -1.30% | 6.64 | 6.98 | 6.64 | 2,002 |
| 2026-05-11 | 6.90 | +0.3800 | +5.83% | 7.09 | 7.10 | 6.77 | 8,458 |
| 2026-05-08 | 6.52 | +0.0700 | +1.09% | 6.88 | 6.90 | 6.19 | 7,793 |
| 2026-05-07 | 6.45 | +0.1200 | +1.90% | 6.33 | 6.60 | 5.88 | 15,162 |
| 2026-05-06 | 6.33 | -0.5500 | -7.99% | 6.51 | 6.75 | 6.33 | 6,176 |
| 2026-05-05 | 6.88 | -0.0600 | -0.86% | 6.85 | 6.88 | 6.85 | 1,256 |
| 2026-05-04 | 6.94 | -0.1700 | -2.39% | 6.91 | 7.03 | 6.89 | 2,903 |
| 2026-05-01 | 7.11 | +0.1800 | +2.60% | 7.48 | 7.48 | 6.87 | 6,744 |
| 2026-04-30 | 6.93 | -0.2500 | -3.48% | 7.44 | 7.44 | 6.90 | 12,212 |
| 2026-04-29 | 7.18 | +0.1778 | +2.54% | 7.00 | 7.20 | 7.00 | 12,021 |
| 2026-04-28 | 7.00 | +0.1322 | +1.92% | 7.03 | 7.46 | 6.75 | 7,155 |
| 2026-04-27 | 6.87 | +0.2500 | +3.78% | 6.75 | 7.15 | 6.75 | 9,914 |
| 2026-04-24 | 6.62 | +0.7800 | +13.36% | 5.90 | 6.96 | 5.90 | 14,374 |
| 2026-04-23 | 5.84 | -1.48 | -20.22% | 7.21 | 7.30 | 5.75 | 56,322 |