조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.64 | +0.0400 | +1.11% | 3.62 | 3.64 | 3.60 | 3,065 |
| 2026-10-12 | 3.60 | -0.0600 | -1.64% | 3.60 | 3.69 | 3.60 | 3,692 |
| 2026-10-09 | 3.66 | +0.0150 | +0.41% | 3.60 | 3.66 | 3.60 | 3,878 |
| 2026-10-08 | 3.65 | -0.0450 | -1.22% | 3.60 | 3.68 | 3.60 | 4,514 |
| 2026-10-07 | 3.69 | +0.0900 | +2.50% | 3.60 | 3.69 | 3.60 | 1,582 |
| 2026-10-06 | 3.60 | -0.0900 | -2.44% | 3.60 | 3.60 | 3.60 | 1,654 |
| 2026-10-05 | 3.69 | +0.0200 | +0.54% | 3.62 | 3.71 | 3.62 | 4,775 |
| 2026-10-02 | 3.67 | -0.0100 | -0.27% | 3.67 | 3.67 | 3.67 | 1,028 |
| 2026-10-01 | 3.68 | +0.0300 | +0.82% | 3.65 | 3.69 | 3.50 | 6,143 |
| 2026-09-30 | 3.65 | +0.1200 | +3.40% | 3.65 | 3.65 | 3.52 | 6,254 |
| 2026-09-29 | 3.53 | -0.1100 | -3.02% | 3.56 | 3.65 | 3.51 | 7,269 |
| 2026-09-28 | 3.64 | -0.2100 | -5.45% | 3.60 | 3.71 | 3.60 | 2,794 |
| 2026-09-25 | 3.85 | +0.0700 | +1.85% | 3.70 | 3.85 | 3.70 | 6,960 |
| 2026-09-24 | 3.78 | -0.1000 | -2.58% | 3.80 | 3.88 | 3.77 | 12,282 |
| 2026-09-23 | 3.88 | -0.0100 | -0.26% | 3.96 | 3.96 | 3.80 | 7,020 |
| 2026-09-22 | 3.89 | +0.0800 | +2.10% | 3.80 | 3.90 | 3.79 | 5,266 |
| 2026-09-21 | 3.81 | +0.0100 | +0.26% | 3.81 | 4.01 | 3.81 | 2,997 |
| 2026-09-18 | 3.80 | +0.0300 | +0.80% | 3.79 | 3.84 | 3.77 | 4,590 |
| 2026-09-17 | 3.77 | -0.1000 | -2.58% | 3.81 | 3.84 | 3.70 | 8,260 |
| 2026-09-16 | 3.87 | 0.00 | 0.00% | 3.87 | 4.01 | 3.78 | 39,868 |